CSR25 Historical Data

CSR25
Download
Date Close Price change Market cap Trading volume
Today $ 0.0168
+0.00%
$ 206,394 $ 492
Yesterday $ 0.0168
-0.71%
$ 206,394 $ 492
May 7, 2026 $ 0.0169
+10.89%
$ 207,870 $ 53
May 6, 2026 $ 0.0171
+13.20%
$ 210,945 $ 194
May 5, 2026 $ 0.0151
+16.90%
$ 186,345 $ 2,754
May 4, 2026 $ 0.013
-12.96%
$ 159,408 $ 321
May 3, 2026 $ 0.0149
-3.50%
$ 183,147 $ 714
May 2, 2026 $ 0.0145
-9.88%
$ 178,473 $ 67
May 1, 2026 $ 0.0161
-4.05%
$ 198,030 $ 1,126
Apr 30, 2026 $ 0.0176
-0.28%
$ 217,095 $ 34
Apr 29, 2026 $ 0.0177
+2.79%
$ 217,710 $ 1,289
Apr 28, 2026 $ 0.0172
-2.60%
$ 211,806 $ 634
Apr 27, 2026 $ 0.0177
-3.49%
$ 217,464 $ 2,287
Apr 26, 2026 $ 0.0183
-0.65%
$ 225,336 $ 880
Apr 25, 2026 $ 0.0171
+0.00%
$ 210,207 $ 36
Apr 24, 2026 $ 0.018
+0.00%
$ -- $ 18
Apr 23, 2026 $ 0.018
-1.04%
$ 221,523 $ 18
Apr 22, 2026 $ 0.0182
-1.30%
$ 223,860 $ 49
Apr 21, 2026 $ 0.0426
+0.00%
$ 524,153 $ 33
Apr 20, 2026 $ 0.0207
+6.36%
$ 255,108 $ 116
Apr 19, 2026 $ 0.0195
-3.23%
$ 239,850 $ 1,037
Apr 18, 2026 $ 0.019
-4.75%
$ 234,192 $ 4,965
Apr 17, 2026 $ 0.02
+4.88%
$ 245,877 $ 4,363
Apr 16, 2026 $ 0.0203
+0.90%
$ 249,444 $ 961
Apr 15, 2026 $ 0.0201
+0.00%
$ 247,230 $ 287
Apr 14, 2026 $ 0.0201
-0.50%
$ 247,230 $ 352
Apr 13, 2026 $ 0.0202
+6.82%
$ 248,460 $ 1,165
Apr 12, 2026 $ 0.0189
-5.45%
$ 232,593 $ 3,552
Apr 11, 2026 $ 0.02
+0.00%
$ 246,000 $ 2,463
Apr 10, 2026 $ 0.02
+0.00%
$ 246,000 $ 2,687
Apr 9, 2026 $ 0.02
-1.33%
$ 246,000 $ 3,313
Apr 8, 2026 $ 0.0203
-1.12%
$ 249,321 $ 2,793
Apr 7, 2026 $ 0.0205
+2.50%
$ 252,150 $ 1,396
Apr 6, 2026 $ 0.02
+0.00%
$ 246,000 $ 316
Apr 5, 2026 $ 0.02
-2.20%
$ 246,000 $ 1,864
Apr 4, 2026 $ 0.0204
-0.73%
$ 251,535 $ 762
Apr 3, 2026 $ 0.0206
-6.28%
$ 253,380 $ 682
Apr 2, 2026 $ 0.022
-10.18%
$ 270,354 $ 824
Apr 1, 2026 $ 0.0245
+20.48%
$ 300,981 $ 11,958
Mar 31, 2026 $ 0.0203
-3.74%
$ 249,813 $ 1,711
Mar 30, 2026 $ 0.0211
-3.43%
$ 259,530 $ 1,307
Mar 29, 2026 $ 0.0219
-1.04%
$ 268,755 $ 892
Mar 28, 2026 $ 0.0221
+1.56%
$ 271,584 $ 704
Mar 27, 2026 $ 0.0217
-5.48%
$ 267,402 $ 1,277
Mar 26, 2026 $ 0.023
-6.47%
$ 282,900 $ 1,045
Mar 25, 2026 $ 0.0246
-1.24%
$ 302,457 $ 1,223
Mar 24, 2026 $ 0.0249
+4.01%
$ 306,270 $ 657
Mar 23, 2026 $ 0.0239
-0.17%
$ 294,462 $ 907
Mar 22, 2026 $ 0.024
+4.62%
$ 294,954 $ 390
Mar 21, 2026 $ 0.0229
-4.82%
$ 281,916 $ 900
Download