CSR25 Historical Data

CSR25
Download
Date Close Price change Market cap Trading volume
Today $ 0.013
+0.00%
$ 159,900 $ 484
Yesterday $ 0.0142
-2.87%
$ 174,537 $ 470
Jul 16, 2026 $ 0.0146
-0.81%
$ 179,703 $ 995
Jul 15, 2026 $ 0.0147
-1.60%
$ 181,179 $ 557
Jul 14, 2026 $ 0.015
-0.20%
$ 184,131 $ 757
Jul 13, 2026 $ 0.015
+0.00%
$ 184,500 $ 409
Jul 12, 2026 $ 0.015
+0.07%
$ 184,500 $ 145
Jul 11, 2026 $ 0.015
+1.22%
$ 184,377 $ 296
Jul 10, 2026 $ 0.0148
+14.54%
$ 182,163 $ 500
Jul 9, 2026 $ 0.0129
-0.54%
$ 159,039 $ 934
Jul 8, 2026 $ 0.013
+3.17%
$ 159,900 $ 556
Jul 7, 2026 $ 0.0126
+1.04%
$ 154,980 $ 443
Jul 6, 2026 $ 0.0125
-2.43%
$ 153,381 $ 1,584
Jul 5, 2026 $ 0.0128
-3.11%
$ 157,194 $ 706
Jul 4, 2026 $ 0.0132
-0.45%
$ 162,237 $ 66
Jul 3, 2026 $ 0.0132
-4.33%
$ 162,975 $ 1,436
Jul 2, 2026 $ 0.0138
-6.17%
$ 170,355 $ 4,207
Jul 1, 2026 $ 0.0148
+3.94%
$ 181,548 $ 502
Jun 30, 2026 $ 0.0144
-0.62%
$ 176,874 $ 1,264
Jun 29, 2026 $ 0.0145
+26.38%
$ 177,981 $ 1,221
Jun 28, 2026 $ 0.0114
+0.53%
$ 140,835 $ 350
Jun 27, 2026 $ 0.0114
+0.26%
$ 140,097 $ 273
Jun 26, 2026 $ 0.0114
-0.18%
$ 139,728 $ 289
Jun 25, 2026 $ 0.00902
+0.00%
$ 110,946 $ 412
Jun 24, 2026 $ 0.00902
+0.00%
$ 110,946 $ 385
Jun 23, 2026 $ 0.00902
+0.00%
$ 110,946 $ 271
Jun 22, 2026 $ 0.00902
+4.88%
$ 110,946 $ 342
Jun 21, 2026 $ 0.0086
-4.66%
$ 105,780 $ 270
Jun 20, 2026 $ 0.00902
+4.88%
$ 110,946 $ 262
Jun 19, 2026 $ 0.0086
-4.34%
$ 105,780 $ 441
Jun 18, 2026 $ 0.00899
-0.33%
$ 110,577 $ 150
Jun 17, 2026 $ 0.00902
+0.00%
$ 110,946 $ 137
Jun 16, 2026 $ 0.00902
+0.00%
$ 110,946 $ 228
Jun 15, 2026 $ 0.00902
+0.00%
$ 110,946 $ 48
Jun 14, 2026 $ 0.00902
+0.00%
$ -- $ 38
Jun 13, 2026 $ 0.00902
+0.00%
$ 110,946 $ 137
Jun 12, 2026 $ 0.00902
+0.00%
$ 110,946 $ 127
Jun 11, 2026 $ 0.00723
-19.84%
$ 88,929 $ 326
Jun 10, 2026 $ 0.00902
-20.67%
$ 110,946 $ 4,289
Jun 9, 2026 $ 0.0114
+2.69%
$ 140,712 $ 485
Jun 8, 2026 $ 0.0111
-7.71%
$ 137,022 $ 487
Jun 7, 2026 $ 0.0121
-1.79%
$ 148,461 $ 529
Jun 6, 2026 $ 0.011
-14.06%
$ 135,300 $ 941
Jun 5, 2026 $ 0.0128
-7.31%
$ 157,440 $ 482
Jun 4, 2026 $ 0.0138
-2.88%
$ 169,863 $ 381
Jun 3, 2026 $ 0.0142
+1.07%
$ 174,906 $ 66
Jun 2, 2026 $ 0.0141
-1.54%
$ 173,061 $ 257
Jun 1, 2026 $ 0.0143
-4.73%
$ 175,767 $ 1,330
May 31, 2026 $ 0.015
+0.13%
$ 184,500 $ 350
May 30, 2026 $ 0.015
+13.57%
$ 184,254 $ 533
Download