Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSR25 Historical Data

CSR25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 PM $0.00466
+0.00%
$57,318 $153
Today, at 8 PM $0.00466
+0.00%
$57,318 $153
Today, at 7 PM $0.00466
+0.00%
$57,318 $153
Today, at 6 PM $0.00466
+0.00%
$57,318 $153
Today, at 5 PM $0.00466
+0.00%
$57,318 $153
Today, at 4 PM $0.00466
+15.06%
$57,318 $153
Today, at 3 PM $0.00405
+0.00%
$49,815 $702
Today, at 2 PM $0.00405
-14.74%
$49,815 $707
Today, at 1 PM $0.00475
+0.00%
$58,425 $563
Today, at 12 PM $0.00475
+0.00%
$58,425 $563
Today, at 11 AM $0.00475
+16.14%
$58,425 $563
Today, at 10 AM $0.00409
+0.00%
$50,307 $559
Today, at 9 AM $0.00409
+0.00%
$50,307 $569
Today, at 8 AM $0.00409
+0.00%
$50,307 $583
Today, at 7 AM $0.00409
+0.00%
$50,307 $583
Today, at 6 AM $0.00409
+0.00%
$50,307 $759
Today, at 5 AM $0.00409
+0.00%
$50,307 $759
Today, at 4 AM $0.00409
+0.00%
$50,307 $759
Today, at 3 AM $0.00409
+0.00%
$50,307 $759
Today, at 2 AM $0.00409
+0.00%
$50,307 $759
Today, at 1 AM $0.00409
+0.00%
$50,307 $759
Today, at 12 AM $0.00409
+0.00%
$50,307 $759
Yesterday, at 11 PM $0.00409
+0.00%
$50,307 $759
Yesterday, at 10 PM $0.00409
+0.00%
$50,307 $759
Yesterday, at 9 PM $0.00409
+0.00%
$50,307 $759
Yesterday, at 8 PM $0.00409
+0.00%
$50,307 $759
Yesterday, at 7 PM $0.00409
+0.00%
$50,307 $759
Yesterday, at 6 PM $0.00409
+0.00%
$50,307 $764
Yesterday, at 5 PM $0.00409
+0.00%
$50,307 $764
Yesterday, at 4 PM $0.00409
-21.80%
$50,307 $764
Yesterday, at 3 PM $0.00523
+2.55%
$64,329 $341
Yesterday, at 2 PM $0.0051
+0.00%
$62,730 $336
Yesterday, at 1 PM $0.0051
+0.00%
$62,730 $336
Yesterday, at 12 PM $0.0051
+0.00%
$62,730 $336
Yesterday, at 11 AM $0.0051
+0.00%
$62,730 $336
Yesterday, at 10 AM $0.0051
-3.23%
$62,730 $336
Yesterday, at 9 AM $0.00527
+25.18%
$64,821 $326
Yesterday, at 8 AM $0.00421
+0.00%
$51,783 $313
Yesterday, at 7 AM $0.00421
-20.42%
$51,783 $313
Yesterday, at 6 AM $0.00529
+0.00%
$65,067 $136
Yesterday, at 5 AM $0.00529
+0.00%
$65,067 $136
Yesterday, at 4 AM $0.00529
+0.00%
$65,067 $136
Yesterday, at 3 AM $0.00529
+0.00%
$65,067 $136
Yesterday, at 2 AM $0.00529
+0.00%
$65,067 $136
Yesterday, at 1 AM $0.00529
+0.00%
$65,067 $136
Yesterday, at 12 AM $0.00529
+0.00%
$65,067 $136
Oct 4, 11 PM $0.00529
+0.00%
$65,067 $142
Oct 4, 10 PM $0.00529
+0.00%
$65,067 $142
Oct 4, 9 PM $0.00529
+0.00%
$65,067 $500
Oct 4, 8 PM $0.00529
+0.00%
$65,067 $1,175
Download