CSR25 Historical Data

CSR25
Download
Date Close Price change Market cap Trading volume
1:54 AM $ 0.0142
+0.00%
$ 174,537 $ 470
1:49 AM $ 0.0142
+0.00%
$ 174,537 $ 470
1:44 AM $ 0.0142
+0.00%
$ 174,537 $ 470
1:39 AM $ 0.0142
+0.00%
$ 174,537 $ 470
1:34 AM $ 0.0142
+0.00%
$ 174,537 $ 470
1:29 AM $ 0.0142
+0.00%
$ 174,537 $ 470
1:24 AM $ 0.0142
+0.00%
$ 174,537 $ 470
1:19 AM $ 0.0142
+0.00%
$ 174,537 $ 470
1:14 AM $ 0.0142
+0.00%
$ 174,537 $ 470
1:09 AM $ 0.0142
+0.00%
$ 174,537 $ 470
1:04 AM $ 0.0142
+0.00%
$ 174,537 $ 470
12:59 AM $ 0.0142
+0.00%
$ 174,537 $ 470
12:54 AM $ 0.0142
+0.00%
$ 174,537 $ 470
12:49 AM $ 0.0142
+0.00%
$ 174,537 $ 470
12:44 AM $ 0.0142
+0.00%
$ 174,537 $ 470
12:39 AM $ 0.0142
+0.00%
$ 174,537 $ 470
12:34 AM $ 0.0142
+0.00%
$ 174,537 $ 470
12:29 AM $ 0.0142
+0.00%
$ 174,537 $ 470
12:24 AM $ 0.0142
+0.00%
$ 174,537 $ 470
12:19 AM $ 0.0142
+0.00%
$ 174,537 $ 470
12:14 AM $ 0.0142
+0.00%
$ 174,537 $ 470
12:09 AM $ 0.0142
+0.00%
$ 174,537 $ 470
12:04 AM $ 0.0142
+0.00%
$ 174,537 $ 470
11:59 PM $ 0.0142
+0.00%
$ 174,537 $ 470
11:54 PM $ 0.0142
+0.00%
$ 174,537 $ 470
11:49 PM $ 0.0142
+0.00%
$ 174,660 $ 470
11:44 PM $ 0.0142
+0.00%
$ 174,660 $ 470
11:39 PM $ 0.0142
+0.00%
$ 174,660 $ 470
11:34 PM $ 0.0142
+0.00%
$ 174,660 $ 470
11:29 PM $ 0.0142
+0.00%
$ 174,660 $ 470
11:24 PM $ 0.0142
+0.00%
$ 174,660 $ 470
11:19 PM $ 0.0142
+0.00%
$ 174,660 $ 470
11:14 PM $ 0.0142
+0.00%
$ 174,660 $ 470
11:09 PM $ 0.0142
+0.00%
$ 174,660 $ 470
11:04 PM $ 0.0142
+0.00%
$ 175,152 $ 399
10:59 PM $ 0.0142
+0.00%
$ 175,152 $ 399
10:54 PM $ 0.0142
+0.00%
$ 175,152 $ 399
10:49 PM $ 0.0142
+0.00%
$ 175,152 $ 399
10:44 PM $ 0.0142
+0.00%
$ 175,152 $ 399
10:39 PM $ 0.0142
+0.00%
$ 175,152 $ 399
10:34 PM $ 0.0142
+0.00%
$ 175,152 $ 399
10:29 PM $ 0.0142
+0.00%
$ 175,152 $ 399
10:24 PM $ 0.0142
+0.00%
$ 175,152 $ 399
10:19 PM $ 0.0142
+0.00%
$ 175,152 $ 399
10:14 PM $ 0.0142
+0.00%
$ 175,152 $ 399
10:09 PM $ 0.0142
+0.00%
$ 175,152 $ 399
10:03 PM $ 0.0142
+0.00%
$ 175,152 $ 399
9:58 PM $ 0.0142
+0.00%
$ 175,152 $ 399
9:53 PM $ 0.0142
+0.00%
$ 175,152 $ 399
9:48 PM $ 0.0142
+0.00%
$ 175,152 $ 399
Download