CSR25 Historical Data

CSR25
Download
Date Close Price change Market cap Trading volume
6:40 AM $ 0.0168
+0.00%
$ 206,394 $ 492
6:35 AM $ 0.0168
+0.00%
$ 206,394 $ 492
6:30 AM $ 0.0168
+0.00%
$ 206,394 $ 492
6:25 AM $ 0.0168
+0.00%
$ 206,394 $ 492
6:20 AM $ 0.0168
+0.00%
$ 206,394 $ 492
6:15 AM $ 0.0168
+0.00%
$ 206,394 $ 492
6:10 AM $ 0.0168
+0.00%
$ 206,394 $ 492
6:05 AM $ 0.0168
+0.00%
$ 206,394 $ 492
6:00 AM $ 0.0168
+0.00%
$ 206,394 $ 492
5:55 AM $ 0.0168
+0.00%
$ 206,394 $ 492
5:50 AM $ 0.0168
+0.00%
$ 206,394 $ 492
5:45 AM $ 0.0168
+0.00%
$ 206,394 $ 492
5:40 AM $ 0.0168
+0.00%
$ 206,394 $ 492
5:35 AM $ 0.0168
+0.00%
$ 206,394 $ 492
5:30 AM $ 0.0168
+0.00%
$ 206,394 $ 492
5:25 AM $ 0.0168
+0.00%
$ 206,394 $ 492
5:20 AM $ 0.0168
+0.00%
$ 206,394 $ 492
5:15 AM $ 0.0168
+0.00%
$ 206,394 $ 492
5:10 AM $ 0.0168
+0.00%
$ 206,394 $ 492
5:05 AM $ 0.0168
+0.00%
$ 206,394 $ 492
5:00 AM $ 0.0168
+0.00%
$ 206,394 $ 492
4:55 AM $ 0.0168
+0.00%
$ 206,394 $ 492
4:50 AM $ 0.0168
+0.00%
$ 206,394 $ 492
4:45 AM $ 0.0168
+0.00%
$ 206,394 $ 492
4:40 AM $ 0.0168
+0.00%
$ 206,394 $ 492
4:35 AM $ 0.0168
+0.00%
$ 206,394 $ 492
4:30 AM $ 0.0168
+0.00%
$ 206,394 $ 492
4:25 AM $ 0.0168
+0.00%
$ 206,394 $ 492
4:20 AM $ 0.0168
+0.00%
$ 206,394 $ 492
4:15 AM $ 0.0168
+0.00%
$ 206,394 $ 492
4:10 AM $ 0.0168
+0.00%
$ 206,394 $ 492
4:05 AM $ 0.0168
+0.00%
$ 206,394 $ 492
4:00 AM $ 0.0168
+0.00%
$ 206,394 $ 492
3:55 AM $ 0.0168
+0.00%
$ 206,394 $ 492
3:50 AM $ 0.0168
+0.00%
$ 206,394 $ 492
3:44 AM $ 0.0168
+0.00%
$ 206,394 $ 492
3:40 AM $ 0.0168
+0.00%
$ 206,394 $ 492
3:35 AM $ 0.0168
+0.00%
$ 206,394 $ 492
3:30 AM $ 0.0168
+0.00%
$ 206,394 $ 492
3:25 AM $ 0.0168
+0.00%
$ 206,394 $ 492
3:19 AM $ 0.0168
+0.00%
$ 206,394 $ 492
3:14 AM $ 0.0168
+0.00%
$ 206,394 $ 492
3:09 AM $ 0.0168
+0.00%
$ 206,394 $ 492
3:04 AM $ 0.0168
+0.00%
$ 206,394 $ 492
2:59 AM $ 0.0168
+0.00%
$ 206,394 $ 492
2:54 AM $ 0.0168
+0.00%
$ 206,394 $ 492
2:49 AM $ 0.0168
+0.00%
$ 206,394 $ 492
2:44 AM $ 0.0168
+0.00%
$ 206,394 $ 492
2:39 AM $ 0.0168
+0.00%
$ 206,394 $ 492
2:34 AM $ 0.0168
+0.00%
$ 206,394 $ 492
Download