CSR25 Historical Data

CSR25
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0177
-12.85%
$ 217,095 $ 51,099
Mar 2026 $ 0.0203
-43.99%
$ 249,813 $ 57,251
Feb 2026 $ 0.0363
-54.40%
$ 445,998 $ 190,807
Jan 2026 $ 0.0506
+2.20%
$ 343,860 $ 101,749
Dec 2025 $ 0.0495
-5.31%
$ 609,449 $ 325,123
Nov 2025 $ 0.0527
-41.33%
$ 643,659 $ 482,745
Oct 2025 $ 0.0888
-12.53%
$ 1.1 million $ 272,176
Sep 2025 $ 0.102
-18.25%
$ 1.25 million $ 39,130
Aug 2025 $ 0.125
+23.79%
$ 186,630 $ 61,505
Jul 2025 $ 0.1
-10.75%
$ 150,990 $ 53,438
Jun 2025 $ 0.123
-5.11%
$ 168,075 $ 83,638
May 2025 $ 0.13
+14.34%
$ 194,445 $ 84,513
Apr 2025 $ 0.114
+26.26%
$ 170,265 $ 77,780
Mar 2025 $ 0.0899
-35.60%
$ 134,850 $ 115,236
Feb 2025 $ 0.12
+20.07%
$ 180,075 $ 106,615
Jan 2025 $ 0.11
+23.60%
$ 149,970 $ 67,695
Download