Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CSR25 Historical Data

CSR25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.00434
+17.62%
$53,382 $13,684
Aug 2026 $0.00369
-63.03%
$45,387 $9,698
Jul 2026 $0.00998
-29.72%
$122,754 $13,501
Jun 2026 $0.0144
-4.13%
$176,874 $2,092
May 2026 $0.015
-10.61%
$184,500 $2,949
Apr 2026 $0.0177
-12.85%
$217,095 $51,099
Mar 2026 $0.0203
-43.99%
$249,813 $57,251
Feb 2026 $0.0363
-54.40%
$445,998 $190,807
Jan 2026 $0.0506
+2.20%
$343,860 $101,749
Dec 2025 $0.0495
-5.31%
$609,449 $325,123
Nov 2025 $0.0527
-41.33%
$643,659 $482,745
Oct 2025 $0.0888
-12.53%
$1.1 million $272,176
Sep 2025 $0.102
-18.25%
$1.25 million $39,130
Aug 2025 $0.125
+23.79%
$186,630 $61,505
Jul 2025 $0.1
-10.75%
$150,990 $53,438
Jun 2025 $0.123
-5.11%
$168,075 $83,638
May 2025 $0.13
+14.34%
$194,445 $84,513
Apr 2025 $0.114
+26.26%
$170,265 $77,780
Mar 2025 $0.0899
-35.60%
$134,850 $115,236
Feb 2025 $0.12
+20.07%
$180,075 $106,615
Jan 2025 $0.11
+23.60%
$149,970 $67,695
Download