CSR25 Historical Data

CSR25 Page 10
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.0994
-0.60%
$ 149,100 $ 1,840
Feb 11, 2025 $ 0.1
+0.29%
$ 150,000 $ 23,667
Feb 10, 2025 $ 0.0997
+4.80%
$ 149,565 $ 3,572
Feb 9, 2025 $ 0.0951
-6.27%
$ 142,710 $ 1,498
Feb 8, 2025 $ 0.102
+9.10%
$ 152,250 $ 2,368
Feb 7, 2025 $ 0.093
-7.89%
$ 139,545 $ 4,064
Feb 6, 2025 $ 0.101
+12.22%
$ 151,500 $ 2,097
Feb 5, 2025 $ 0.09
-10.87%
$ 135,000 $ 5,021
Feb 4, 2025 $ 0.101
+1.96%
$ 151,470 $ 1,479
Feb 3, 2025 $ 0.099
-0.01%
$ 148,560 $ 1,583
Feb 2, 2025 $ 0.099
-8.25%
$ 148,575 $ 3,215
Feb 1, 2025 $ 0.108
+7.98%
$ 161,940 $ 2,118
Jan 31, 2025 $ 0.1
-9.11%
$ 149,970 $ 1,141
Jan 30, 2025 $ 0.11
+14.58%
$ 165,000 $ 2,206
Jan 29, 2025 $ 0.096
-1.49%
$ 144,000 $ 1,997
Jan 28, 2025 $ 0.091
-8.98%
$ 136,500 $ 3,111
Jan 27, 2025 $ 0.1
-2.86%
$ 149,970 $ 6,220
Jan 26, 2025 $ 0.103
+3.00%
$ 154,380 $ 4,087
Jan 25, 2025 $ 0.095
-5.00%
$ 142,500 $ 648
Jan 24, 2025 $ 0.1
-15.97%
$ 150,000 $ 1,423
Jan 23, 2025 $ 0.119
+19.00%
$ 178,500 $ 3,544
Jan 22, 2025 $ 0.1
+8.68%
$ 150,000 $ 1,605
Jan 21, 2025 $ 0.092
-21.33%
$ 138,015 $ 1,153
Jan 20, 2025 $ 0.117
-4.95%
$ 175,440 $ 3,969
Jan 19, 2025 $ 0.123
+2.54%
$ 184,575 $ 2,144
Jan 18, 2025 $ 0.12
-3.68%
$ 180,000 $ 4,364
Jan 17, 2025 $ 0.119
-19.92%
$ 178,500 $ 5,987
Jan 16, 2025 $ 0.149
-9.92%
$ 222,960 $ 5,229
Jan 15, 2025 $ 0.165
+44.10%
$ 247,500 $ 6,688
Jan 14, 2025 $ 0.115
+28.65%
$ 171,750 $ 13,320
Download