CSR25 Historical Data

CSR25 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $ 0.0114
+0.00%
$ 140,343 $ 269
Jun 28, 6 AM $ 0.0114
+0.00%
$ 140,343 $ 269
Jun 28, 5 AM $ 0.0114
+0.00%
$ 140,343 $ 269
Jun 28, 4 AM $ 0.0114
+0.18%
$ 140,343 $ 269
Jun 28, 3 AM $ 0.0114
+0.00%
$ 140,097 $ 216
Jun 28, 2 AM $ 0.0114
+0.00%
$ 140,097 $ 216
Jun 28, 1 AM $ 0.0114
+0.00%
$ 140,097 $ 216
Jun 28, 12 AM $ 0.0114
+0.00%
$ 140,097 $ 273
Jun 27, 11 PM $ 0.0114
+0.00%
$ 140,097 $ 273
Jun 27, 10 PM $ 0.0114
+0.18%
$ 140,097 $ 273
Jun 27, 9 PM $ 0.0114
+0.00%
$ 139,851 $ 269
Jun 27, 8 PM $ 0.0114
+0.00%
$ 139,851 $ 269
Jun 27, 7 PM $ 0.0114
+0.00%
$ 139,851 $ 269
Jun 27, 6 PM $ 0.0114
+0.00%
$ 139,851 $ 269
Jun 27, 5 PM $ 0.0114
+0.09%
$ 139,851 $ 269
Jun 27, 4 PM $ 0.0114
+0.00%
$ 139,728 $ 215
Jun 27, 3 PM $ 0.0114
+0.00%
$ 139,728 $ 215
Jun 27, 2 PM $ 0.0114
+0.00%
$ 139,728 $ 271
Jun 27, 1 PM $ 0.0114
+0.00%
$ 139,728 $ 271
Jun 27, 12 PM $ 0.0114
-0.09%
$ 139,728 $ 271
Jun 27, 11 AM $ 0.0114
+0.09%
$ 139,851 $ 327
Jun 27, 10 AM $ 0.0114
+0.00%
$ 139,728 $ 271
Jun 27, 9 AM $ 0.0114
+0.09%
$ 139,728 $ 271
Jun 27, 8 AM $ 0.0114
-0.09%
$ 139,605 $ 227
Jun 27, 7 AM $ 0.0114
+0.00%
$ 139,728 $ 170
Jun 27, 6 AM $ 0.0114
+0.00%
$ 139,728 $ 227
Jun 27, 5 AM $ 0.0114
+0.00%
$ 139,728 $ 227
Jun 27, 4 AM $ 0.0114
+0.00%
$ 139,728 $ 227
Jun 27, 3 AM $ 0.0114
+0.00%
$ 139,728 $ 286
Jun 27, 2 AM $ 0.0114
+0.00%
$ 139,728 $ 286
Jun 27, 1 AM $ 0.0114
+0.00%
$ 139,728 $ 286
Jun 27, 12 AM $ 0.0114
+0.00%
$ 139,728 $ 289
Jun 26, 11 PM $ 0.0114
+0.00%
$ 139,728 $ 289
Jun 26, 10 PM $ 0.0114
+0.00%
$ 139,728 $ 290
Jun 26, 9 PM $ 0.0114
+0.00%
$ 139,728 $ 346
Jun 26, 8 PM $ 0.0114
+0.00%
$ 139,728 $ 456
Jun 26, 7 PM $ 0.0114
+0.00%
$ 139,728 $ 456
Jun 26, 6 PM $ 0.0114
+0.00%
$ 139,728 $ 456
Jun 26, 5 PM $ 0.0114
+0.00%
$ 139,728 $ 510
Jun 26, 4 PM $ 0.0114
+0.00%
$ 139,728 $ 510
Jun 26, 3 PM $ 0.0114
+0.00%
$ 139,728 $ 510
Jun 26, 2 PM $ 0.0114
+0.00%
$ 139,728 $ 535
Jun 26, 1 PM $ 0.0114
+0.00%
$ 139,728 $ 589
Jun 26, 12 PM $ 0.0114
+0.00%
$ 139,728 $ 589
Jun 26, 11 AM $ 0.0114
+0.00%
$ 139,728 $ 532
Jun 26, 10 AM $ 0.0114
+0.00%
$ 139,728 $ 532
Jun 26, 9 AM $ 0.0114
+0.00%
$ 139,728 $ 586
Jun 26, 8 AM $ 0.0114
+0.00%
$ 139,728 $ 586
Jun 26, 7 AM $ 0.0114
-0.09%
$ 139,728 $ 586
Jun 26, 6 AM $ 0.0114
+0.00%
$ 139,851 $ 530