CSR25 Historical Data

CSR25 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.0187
+0.00%
$ 229,887 $ 472
Apr 16, 10 AM $ 0.0201
+0.00%
$ 247,230 $ 182
Apr 16, 9 AM $ 0.0201
+0.00%
$ 247,230 $ 182
Apr 16, 8 AM $ 0.0201
+0.00%
$ 247,230 $ 282
Apr 16, 7 AM $ 0.0201
+0.00%
$ 247,230 $ 282
Apr 16, 6 AM $ 0.0201
+0.00%
$ 247,230 $ 286
Apr 16, 5 AM $ 0.0201
+0.00%
$ 247,230 $ 286
Apr 16, 4 AM $ 0.0201
+0.00%
$ 247,230 $ 286
Apr 16, 3 AM $ 0.0201
+0.00%
$ 247,230 $ 286
Apr 16, 2 AM $ 0.0201
+0.00%
$ 247,230 $ 287
Apr 16, 1 AM $ 0.0201
+0.00%
$ 247,230 $ 287
Apr 16, 12 AM $ 0.0201
+0.00%
$ 247,230 $ 287
Apr 15, 11 PM $ 0.0201
+0.00%
$ 247,230 $ 287
Apr 15, 10 PM $ 0.0201
+0.00%
$ 247,230 $ 287
Apr 15, 9 PM $ 0.0201
+0.00%
$ 247,230 $ 347
Apr 15, 8 PM $ 0.0201
+0.00%
$ 247,230 $ 347
Apr 15, 5 PM $ 0.0201
+0.00%
$ 247,230 $ 346
Apr 15, 4 PM $ 0.0201
+0.00%
$ 247,230 $ 346
Apr 15, 3 PM $ 0.0201
+0.00%
$ 247,230 $ 286
Apr 15, 2 PM $ 0.0201
+0.00%
$ 247,230 $ 348
Apr 15, 1 PM $ 0.0201
+0.00%
$ 247,230 $ 348
Apr 15, 12 PM $ 0.0201
+0.00%
$ 247,230 $ 347
Apr 15, 11 AM $ 0.0201
+0.00%
$ 247,230 $ 347
Apr 15, 10 AM $ 0.0201
+0.00%
$ 247,230 $ 347
Apr 15, 9 AM $ 0.0201
+0.00%
$ 247,230 $ 347
Apr 15, 8 AM $ 0.0201
+0.00%
$ 247,230 $ 297
Apr 15, 7 AM $ 0.0201
+1.16%
$ 247,230 $ 357
Apr 15, 6 AM $ 0.0199
+0.00%
$ 244,401 $ 354
Apr 15, 5 AM $ 0.0199
+0.00%
$ 244,401 $ 354
Apr 15, 4 AM $ 0.0199
+0.00%
$ 244,401 $ 354
Apr 15, 3 AM $ 0.0199
-1.14%
$ 244,401 $ 354
Apr 15, 2 AM $ 0.0201
+0.00%
$ 247,230 $ 352
Apr 15, 1 AM $ 0.0201
+0.00%
$ 247,230 $ 352
Apr 15, 12 AM $ 0.0201
+0.00%
$ 247,230 $ 352
Apr 14, 11 PM $ 0.0201
+0.00%
$ 247,230 $ 352
Apr 14, 10 PM $ 0.0201
-0.45%
$ 247,230 $ 352
Apr 14, 9 PM $ 0.0202
+0.00%
$ 248,337 $ 292
Apr 14, 8 PM $ 0.0202
+0.00%
$ 248,337 $ 292
Apr 14, 7 PM $ 0.0202
+0.00%
$ 248,337 $ 353
Apr 14, 6 PM $ 0.0202
+0.00%
$ 248,337 $ 413
Apr 14, 5 PM $ 0.0202
+0.00%
$ 248,337 $ 414
Apr 14, 4 PM $ 0.0202
+0.00%
$ 248,337 $ 475
Apr 14, 3 PM $ 0.0202
-0.05%
$ 248,337 $ 475
Apr 14, 2 PM $ 0.0202
+0.00%
$ 248,460 $ 413
Apr 14, 1 PM $ 0.0202
+2.90%
$ 248,460 $ 413
Apr 14, 12 PM $ 0.0196
+0.00%
$ 241,449 $ 475
Apr 14, 11 AM $ 0.0196
+0.00%
$ 241,449 $ 535
Apr 14, 10 AM $ 0.0196
+0.00%
$ 241,449 $ 755
Apr 14, 9 AM $ 0.0196
-2.82%
$ 241,449 $ 942
Apr 14, 8 AM $ 0.0202
+0.00%
$ 248,460 $ 952