Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSR25 Historical Data

CSR25 Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2025 $0.126
-3.41%
$188,355 $1,998
May 23, 2025 $0.12
-7.37%
$180,540 $1,914
May 22, 2025 $0.13
+5.53%
$194,895 $5,266
May 21, 2025 $0.123
+11.28%
$184,680 $9,420
May 20, 2025 $0.111
-16.14%
$165,960 $3,617
May 19, 2025 $0.132
+5.57%
$197,910 $4,815
May 18, 2025 $0.125
-8.71%
$187,470 $6,721
May 17, 2025 $0.135
+3.82%
$202,485 $226
May 16, 2025 $0.13
+0.17%
$195,030 $1,568
May 15, 2025 $0.13
-4.73%
$194,700 $1,352
May 14, 2025 $0.136
-1.06%
$204,347 $11,492
May 13, 2025 $0.121
-0.79%
$182,023 $3,197
May 12, 2025 $0.136
-1.87%
$203,317 $147
May 11, 2025 $0.138
-0.77%
$206,777 $2,251
May 10, 2025 $0.139
-0.07%
$208,213 $491
May 9, 2025 $0.139
+2.88%
$208,327 $1,038
May 8, 2025 $0.136
-2.26%
$204,002 $1,791
May 7, 2025 $0.139
+5.48%
$208,793 $162
May 6, 2025 $0.132
+9.98%
$197,937 $2,308
May 5, 2025 $0.13
+26.63%
$194,955 $2,940
May 4, 2025 $0.122
-12.75%
$182,295 $3,397
May 3, 2025 $0.139
-0.07%
$208,935 $1,322
May 2, 2025 $0.139
+22.27%
$209,085 $4,059
May 1, 2025 $0.102
-9.74%
$153,675 $1,260
Apr 30, 2025 $0.114
+16.55%
$170,265 $4,771
Apr 29, 2025 $0.0974
-0.61%
$-- $1,280
Apr 28, 2025 $0.098
+4.26%
$147,000 $1,384
Apr 27, 2025 $0.094
-1.54%
$141,000 $221
Apr 26, 2025 $0.09
-3.71%
$135,000 $1,958
Apr 25, 2025 $0.0935
+3.86%
$140,205 $380
Apr 24, 2025 $0.09
-3.57%
$135,000 $1,914
Apr 23, 2025 $0.0933
+3.70%
$139,995 $495
Apr 22, 2025 $0.09
+0.01%
$135,000 $206
Apr 21, 2025 $0.09
-3.85%
$134,985 $430
Apr 20, 2025 $0.0936
-0.21%
$140,385 $42
Apr 19, 2025 $0.0938
+3.95%
$140,685 $5,919
Apr 18, 2025 $0.0902
+0.32%
$135,345 $822
Apr 17, 2025 $0.0899
-0.16%
$134,910 $99
Apr 16, 2025 $0.0901
-0.55%
$135,120 $823
Apr 15, 2025 $0.0906
-0.04%
$135,870 $140
Apr 14, 2025 $0.0906
-0.01%
$135,930 $456
Apr 13, 2025 $0.0906
+7.64%
$135,945 $868
Apr 12, 2025 $0.0842
-8.10%
$126,300 $1,233
Apr 11, 2025 $0.0916
+3.41%
$137,430 $1,857
Apr 10, 2025 $0.0886
-5.70%
$132,900 $2,796
Apr 9, 2025 $0.094
+4.42%
$140,970 $6,667
Apr 8, 2025 $0.09
+3.57%
$135,000 $8,390
Apr 7, 2025 $0.0869
-8.70%
$130,350 $7,792
Apr 6, 2025 $0.0952
+13.30%
$142,770 $6,180
Apr 5, 2025 $0.084
-6.66%
$126,015 $2,587