CSR25 Historical Data

CSR25 Page 11
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $ 0.0114
+0.00%
$ 139,851 $ 530
Jun 26, 5 AM $ 0.0114
+0.00%
$ 139,851 $ 530
Jun 26, 4 AM $ 0.0114
-0.09%
$ 139,851 $ 530
Jun 26, 3 AM $ 0.0114
+0.00%
$ 139,974 $ 471
Jun 25, 9 PM $ 0.00902
+0.00%
$ 110,946 $ 412
Jun 25, 8 PM $ 0.00902
+0.00%
$ 110,946 $ 358
Jun 25, 7 PM $ 0.00902
+0.00%
$ 110,946 $ 412
Jun 25, 6 PM $ 0.00902
+10.13%
$ 110,946 $ 412
Jun 25, 5 PM $ 0.00819
+0.00%
$ 100,737 $ 358
Jun 25, 4 PM $ 0.00819
+0.00%
$ 100,737 $ 413
Jun 25, 3 PM $ 0.00902
+0.00%
$ 110,946 $ 331
Jun 25, 2 PM $ 0.00902
+0.00%
$ 110,946 $ 331
Jun 25, 1 PM $ 0.00902
+0.00%
$ 110,946 $ 276
Jun 25, 12 PM $ 0.00902
+0.00%
$ 110,946 $ 331
Jun 25, 11 AM $ 0.00902
+0.00%
$ 110,946 $ 331
Jun 25, 10 AM $ 0.00902
+0.00%
$ 110,946 $ 331
Jun 25, 9 AM $ 0.00902
+0.00%
$ 110,946 $ 276
Jun 25, 8 AM $ 0.00902
+0.00%
$ 110,946 $ 331
Jun 25, 7 AM $ 0.00902
+0.00%
$ 110,946 $ 331
Jun 25, 6 AM $ 0.00902
+0.00%
$ 110,946 $ 331
Jun 25, 5 AM $ 0.00902
+0.00%
$ 110,946 $ 331
Jun 25, 4 AM $ 0.00902
+0.00%
$ 110,946 $ 331
Jun 25, 3 AM $ 0.00902
+0.00%
$ 110,946 $ 331
Jun 25, 2 AM $ 0.00902
+0.00%
$ 110,946 $ 331
Jun 25, 1 AM $ 0.00902
+0.00%
$ 110,946 $ 385
Jun 25, 12 AM $ 0.00902
+0.00%
$ 110,946 $ 385
Jun 24, 11 PM $ 0.00902
+0.00%
$ 110,946 $ 385
Jun 24, 10 PM $ 0.00902
+0.00%
$ 110,946 $ 385
Jun 24, 9 PM $ 0.00902
+0.00%
$ 110,946 $ 331
Jun 24, 8 PM $ 0.00902
+0.00%
$ 110,946 $ 325
Jun 24, 7 PM $ 0.00902
+0.00%
$ 110,946 $ 271
Jun 24, 6 PM $ 0.00902
+0.00%
$ 110,946 $ 271
Jun 24, 5 PM $ 0.00902
+0.00%
$ 110,946 $ 271
Jun 24, 4 PM $ 0.00902
+0.00%
$ 110,946 $ 271
Jun 24, 3 PM $ 0.00902
+0.00%
$ 110,946 $ 325
Jun 24, 2 PM $ 0.00902
+0.00%
$ 110,946 $ 325
Jun 24, 1 PM $ 0.00902
+0.00%
$ 110,946 $ 379
Jun 24, 12 PM $ 0.00902
+0.00%
$ 110,946 $ 325
Jun 24, 11 AM $ 0.00902
+0.00%
$ 110,946 $ 325
Jun 24, 10 AM $ 0.00902
+0.00%
$ 110,946 $ 325
Jun 24, 9 AM $ 0.00902
+0.00%
$ 110,946 $ 379
Jun 24, 8 AM $ 0.00902
+0.00%
$ 110,946 $ 325
Jun 24, 7 AM $ 0.00902
+0.00%
$ 110,946 $ 325
Jun 24, 6 AM $ 0.00902
+0.00%
$ 110,946 $ 325
Jun 24, 5 AM $ 0.00902
+0.00%
$ 110,946 $ 325
Jun 24, 4 AM $ 0.00902
+0.00%
$ 110,946 $ 325
Jun 24, 3 AM $ 0.00902
+0.00%
$ 110,946 $ 325
Jun 24, 2 AM $ 0.00902
+0.00%
$ 110,946 $ 325
Jun 24, 1 AM $ 0.00902
+0.00%
$ 110,946 $ 271
Jun 24, 12 AM $ 0.00902
+0.00%
$ 110,946 $ 271