Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSR25 Historical Data

CSR25 Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 4 AM $0.00391
+0.00%
$48,093 $89
Sep 16, 3 AM $0.00391
+0.00%
$48,093 $306
Sep 16, 2 AM $0.00391
+0.00%
$48,093 $306
Sep 16, 1 AM $0.00391
+0.00%
$48,093 $306
Sep 16, 12 AM $0.00391
+0.00%
$48,093 $306
Sep 15, 11 PM $0.00391
+0.00%
$48,093 $306
Sep 15, 10 PM $0.00391
+0.00%
$48,093 $306
Sep 15, 9 PM $0.00391
+0.00%
$48,093 $306
Sep 15, 8 PM $0.00391
+0.00%
$48,093 $306
Sep 15, 7 PM $0.00391
-16.45%
$48,093 $306
Sep 15, 6 PM $0.00468
+0.00%
$57,564 $217
Sep 15, 5 PM $0.00468
+0.00%
$57,564 $217
Sep 15, 4 PM $0.00468
+0.00%
$57,564 $217
Sep 15, 3 PM $0.00468
+0.00%
$57,564 $217
Sep 15, 2 PM $0.00468
+0.00%
$57,564 $217
Sep 15, 1 PM $0.00468
+0.00%
$57,564 $242
Sep 15, 12 PM $0.00468
+0.00%
$57,564 $383
Sep 15, 11 AM $0.00468
+0.00%
$57,564 $383
Sep 15, 10 AM $0.00468
+0.00%
$57,564 $383
Sep 15, 9 AM $0.00468
+0.00%
$57,564 $388
Sep 15, 8 AM $0.00468
+0.00%
$57,564 $388
Sep 15, 7 AM $0.00468
+0.00%
$57,564 $388
Sep 15, 6 AM $0.00468
+0.00%
$57,564 $388
Sep 15, 5 AM $0.00468
+0.00%
$57,564 $433
Sep 15, 4 AM $0.00468
-9.65%
$57,564 $433
Sep 15, 3 AM $0.00518
+0.00%
$63,714 $229
Sep 15, 2 AM $0.00518
+0.00%
$63,714 $229
Sep 15, 1 AM $0.00518
+0.00%
$63,714 $229
Sep 15, 12 AM $0.00518
+0.00%
$63,714 $229
Sep 14, 11 PM $0.00518
+0.00%
$63,714 $229
Sep 14, 10 PM $0.00518
+0.00%
$63,714 $229
Sep 14, 9 PM $0.00518
+0.00%
$63,714 $229
Sep 14, 8 PM $0.00518
+0.00%
$63,714 $229
Sep 14, 7 PM $0.00518
+0.00%
$63,714 $235
Sep 14, 6 PM $0.00518
+0.00%
$63,714 $235
Sep 14, 5 PM $0.00518
+0.00%
$63,714 $300
Sep 14, 4 PM $0.00518
+0.00%
$63,714 $300
Sep 14, 3 PM $0.00518
+0.00%
$63,714 $300
Sep 14, 2 PM $0.00518
-0.19%
$63,714 $356
Sep 14, 1 PM $0.00519
-0.19%
$63,837 $331
Sep 14, 12 PM $0.0052
+0.00%
$63,960 $249
Sep 14, 11 AM $0.0052
+0.00%
$63,960 $249
Sep 14, 10 AM $0.0052
+24.70%
$63,960 $259
Sep 14, 9 AM $0.00417
+0.00%
$51,291 $262
Sep 14, 8 AM $0.00417
+0.00%
$51,291 $287
Sep 14, 7 AM $0.00417
+0.00%
$51,291 $356
Sep 14, 6 AM $0.00417
-23.20%
$51,291 $1,705
Sep 14, 5 AM $0.00543
+0.00%
$66,789 $1,660
Sep 14, 4 AM $0.00543
-0.73%
$66,789 $1,660
Sep 14, 3 AM $0.00547
+0.00%
$67,281 $1,649