Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSR25 Historical Data

CSR25 Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:26 AM $0.0051
+0.00%
$-- $336
11:21 AM $0.0051
+0.00%
$-- $336
11:16 AM $0.0051
+0.00%
$-- $336
11:11 AM $0.0051
+0.00%
$-- $336
11:06 AM $0.0051
+0.00%
$-- $336
11:01 AM $0.0051
+0.00%
$-- $336
10:56 AM $0.0051
+0.00%
$-- $336
10:51 AM $0.0051
+0.00%
$-- $336
10:46 AM $0.0051
+0.00%
$-- $336
10:41 AM $0.0051
+0.00%
$-- $336
10:36 AM $0.0051
+0.00%
$-- $336
10:31 AM $0.0051
+0.00%
$-- $336
10:26 AM $0.0051
+0.00%
$-- $336
10:21 AM $0.0051
+0.00%
$-- $336
10:16 AM $0.0051
+0.00%
$-- $336
10:11 AM $0.00527
+0.00%
$-- $326
10:06 AM $0.00527
+0.00%
$-- $326
10:01 AM $0.00527
+0.00%
$-- $326
9:56 AM $0.00527
+0.00%
$-- $326
9:51 AM $0.00527
+0.00%
$-- $326
9:46 AM $0.00527
+0.00%
$-- $326
9:41 AM $0.00527
+0.00%
$-- $326
9:36 AM $0.00527
+0.00%
$-- $326
9:31 AM $0.00527
+0.00%
$-- $326
9:26 AM $0.00421
+0.00%
$-- $313
9:21 AM $0.00421
+0.00%
$-- $313
9:16 AM $0.00421
+0.00%
$-- $313
9:11 AM $0.00421
+0.00%
$-- $313
9:06 AM $0.00421
+0.00%
$-- $313
9:01 AM $0.00421
+0.00%
$-- $313
8:56 AM $0.00421
+0.00%
$-- $313
8:51 AM $0.00421
+0.00%
$-- $313
8:46 AM $0.00421
+0.00%
$-- $313
8:41 AM $0.00421
+0.00%
$-- $313
8:36 AM $0.00421
+0.00%
$-- $313
8:31 AM $0.00421
+0.00%
$-- $313
8:26 AM $0.00421
+0.00%
$-- $313
8:21 AM $0.00421
+0.00%
$-- $313
8:16 AM $0.00421
+0.00%
$-- $313
8:11 AM $0.00421
+0.00%
$-- $313
8:06 AM $0.00421
+0.00%
$-- $313
8:01 AM $0.00421
+0.00%
$-- $313
7:56 AM $0.00421
+0.00%
$-- $313
7:51 AM $0.00421
+0.00%
$-- $313
7:46 AM $0.00421
+0.00%
$-- $313
7:41 AM $0.00421
+0.00%
$-- $313
7:36 AM $0.00421
+0.00%
$-- $313
7:31 AM $0.00421
+0.00%
$-- $313
7:26 AM $0.00529
+0.00%
$-- $136
7:20 AM $0.00529
+0.00%
$-- $136