Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSR25 Historical Data

CSR25 Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 3 AM $0.00547
+0.00%
$67,281 $1,649
Sep 14, 2 AM $0.00547
+0.00%
$67,281 $1,649
Sep 14, 1 AM $0.00547
+0.00%
$67,281 $1,708
Sep 14, 12 AM $0.00547
+0.00%
$67,281 $1,779
Sep 13, 11 PM $0.00547
+0.00%
$67,281 $1,779
Sep 13, 10 PM $0.00547
+0.00%
$67,281 $1,779
Sep 13, 9 PM $0.00547
+0.00%
$67,281 $1,779
Sep 13, 8 PM $0.00547
+0.00%
$67,281 $1,779
Sep 13, 7 PM $0.00405
+0.00%
$49,815 $1,773
Sep 13, 6 PM $0.00405
+0.00%
$49,815 $1,773
Sep 13, 5 PM $0.00557
+0.00%
$68,511 $1,708
Sep 13, 4 PM $0.00557
+0.00%
$68,511 $1,708
Sep 13, 3 PM $0.00557
+3.34%
$68,511 $1,708
Sep 13, 2 PM $0.00539
+0.00%
$66,297 $1,652
Sep 13, 1 PM $0.00539
+49.31%
$66,297 $1,652
Sep 13, 12 PM $0.00361
+0.00%
$44,403 $1,593
Sep 13, 11 AM $0.00361
-39.63%
$44,403 $1,593
Sep 13, 10 AM $0.00598
+68.93%
$73,554 $1,583
Sep 13, 9 AM $0.00354
-45.95%
$43,542 $1,574
Sep 13, 8 AM $0.00655
+0.00%
$80,565 $2,635
Sep 13, 7 AM $0.00389
-44.82%
$47,847 $2,566
Sep 13, 6 AM $0.00705
+0.00%
$86,715 $1,217
Sep 13, 5 AM $0.00705
+0.00%
$86,715 $1,217
Sep 13, 4 AM $0.00705
+15.76%
$86,715 $1,217
Sep 13, 3 AM $0.00609
+0.00%
$74,907 $1,216
Sep 13, 2 AM $0.00609
+0.00%
$74,907 $1,216
Sep 13, 1 AM $0.00609
-15.18%
$74,907 $1,156
Sep 13, 12 AM $0.00718
+0.00%
$88,314 $1,085
Sep 12, 11 PM $0.00718
+0.00%
$88,314 $1,085
Sep 12, 10 PM $0.00718
+0.00%
$88,314 $1,085
Sep 12, 9 PM $0.00718
+0.00%
$88,314 $1,085
Sep 12, 8 PM $0.00718
+0.00%
$88,314 $1,085
Sep 12, 7 PM $0.00718
+0.00%
$88,314 $1,085
Sep 12, 6 PM $0.00718
+0.00%
$88,314 $1,091
Sep 12, 5 PM $0.00718
+0.00%
$88,314 $1,091
Sep 12, 4 PM $0.00718
+0.00%
$88,314 $1,091
Sep 12, 3 PM $0.00718
+0.00%
$88,314 $1,091
Sep 12, 2 PM $0.00718
+0.00%
$88,314 $1,091
Sep 12, 1 PM $0.00718
+0.00%
$88,314 $1,091
Sep 12, 12 PM $0.00718
+0.00%
$88,314 $1,091
Sep 12, 11 AM $0.00718
+0.00%
$88,314 $1,091
Sep 12, 10 AM $0.00718
+0.00%
$88,314 $1,091
Sep 12, 9 AM $0.00718
+41.90%
$88,314 $1,091
Sep 12, 8 AM $0.00506
+0.00%
$62,238 $5
Sep 12, 7 AM $0.00506
+0.00%
$62,238 $5
Sep 12, 6 AM $0.00506
+0.00%
$62,238 $5
Sep 12, 5 AM $0.00506
+0.00%
$62,238 $5
Sep 12, 4 AM $0.00506
+0.00%
$62,238 $5
Sep 12, 3 AM $0.00506
+0.00%
$62,238 $5
Sep 12, 2 AM $0.00506
+0.00%
$62,238 $5