CSR25 Historical Data

CSR25 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.02
+0.00%
$ 246,000 $ 2,519
Apr 12, 4 AM $ 0.02
+0.00%
$ 246,000 $ 2,519
Apr 12, 3 AM $ 0.02
+0.00%
$ 246,000 $ 2,519
Apr 12, 2 AM $ 0.02
+0.00%
$ 246,000 $ 2,463
Apr 12, 1 AM $ 0.02
+0.00%
$ 246,000 $ 2,463
Apr 12, 12 AM $ 0.02
+0.00%
$ 246,000 $ 2,463
Apr 11, 11 PM $ 0.02
+0.00%
$ 246,000 $ 2,463
Apr 11, 10 PM $ 0.02
+0.00%
$ 246,000 $ 2,463
Apr 11, 9 PM $ 0.02
+0.00%
$ 246,000 $ 2,503
Apr 11, 8 PM $ 0.02
+0.00%
$ 246,000 $ 2,503
Apr 11, 7 PM $ 0.02
+0.00%
$ 246,000 $ 2,503
Apr 11, 6 PM $ 0.02
+0.00%
$ 246,000 $ 2,523
Apr 11, 5 PM $ 0.02
+0.00%
$ 246,000 $ 2,523
Apr 11, 4 PM $ 0.02
+0.25%
$ 246,000 $ 2,523
Apr 11, 3 PM $ 0.02
+0.00%
$ 246,000 $ 2,517
Apr 11, 2 PM $ 0.02
+0.00%
$ 246,000 $ 2,552
Apr 11, 1 PM $ 0.02
+0.00%
$ 246,000 $ 1,811
Apr 11, 12 PM $ 0.02
+3.95%
$ 246,000 $ 1,831
Apr 11, 11 AM $ 0.0192
+0.00%
$ 236,652 $ 1,234
Apr 11, 10 AM $ 0.0192
-3.80%
$ 236,652 $ 1,234
Apr 11, 9 AM $ 0.02
+0.00%
$ 246,000 $ 637
Apr 11, 8 AM $ 0.02
+0.00%
$ 246,000 $ 639
Apr 11, 7 AM $ 0.02
+0.00%
$ 246,000 $ 642
Apr 11, 6 AM $ 0.02
+0.00%
$ 246,000 $ 1,661
Apr 11, 5 AM $ 0.02
+0.00%
$ 246,000 $ 2,317
Apr 11, 4 AM $ 0.02
+0.00%
$ 246,000 $ 2,685
Apr 11, 3 AM $ 0.02
+0.00%
$ 246,000 $ 2,685
Apr 11, 2 AM $ 0.02
+0.00%
$ 246,000 $ 2,685
Apr 11, 1 AM $ 0.02
+0.00%
$ 246,000 $ 2,685
Apr 11, 12 AM $ 0.02
+0.00%
$ 246,000 $ 2,687
Apr 10, 11 PM $ 0.02
+0.00%
$ 246,000 $ 2,687
Apr 10, 10 PM $ 0.02
+0.00%
$ 246,000 $ 2,687
Apr 10, 9 PM $ 0.02
+0.00%
$ 246,000 $ 2,707
Apr 10, 8 PM $ 0.02
+0.00%
$ 246,000 $ 2,707
Apr 10, 7 PM $ 0.02
+0.00%
$ 246,000 $ 2,767
Apr 10, 6 PM $ 0.02
+0.00%
$ 246,000 $ 2,767
Apr 10, 5 PM $ 0.02
+0.00%
$ 246,000 $ 2,767
Apr 10, 4 PM $ 0.02
+0.00%
$ 246,000 $ 2,963
Apr 10, 3 PM $ 0.02
+0.00%
$ 246,000 $ 3,231
Apr 10, 2 PM $ 0.02
+0.00%
$ 246,000 $ 3,252
Apr 10, 1 PM $ 0.02
+0.00%
$ 246,000 $ 2,820
Apr 10, 12 PM $ 0.02
+0.00%
$ 246,000 $ 2,856
Apr 10, 11 AM $ 0.02
+0.00%
$ 246,000 $ 2,917
Apr 10, 10 AM $ 0.02
+0.00%
$ 246,000 $ 3,061
Apr 10, 9 AM $ 0.02
+0.30%
$ 246,000 $ 3,951
Apr 10, 8 AM $ 0.0199
-0.30%
$ 245,262 $ 3,949
Apr 10, 7 AM $ 0.02
+0.00%
$ 246,000 $ 4,717
Apr 10, 6 AM $ 0.02
+0.00%
$ 246,000 $ 3,620
Apr 10, 5 AM $ 0.02
+0.05%
$ 246,000 $ 3,620
Apr 10, 4 AM $ 0.02
+0.00%
$ 245,877 $ 3,252