CSR25 Historical Data

CSR25 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.0204
+0.00%
$ 251,289 $ 1,312
Apr 7, 9 PM $ 0.0204
+0.00%
$ 251,289 $ 1,312
Apr 7, 8 PM $ 0.0204
+0.00%
$ 251,289 $ 1,312
Apr 7, 7 PM $ 0.0204
+0.00%
$ 251,289 $ 1,312
Apr 7, 6 PM $ 0.0204
+0.00%
$ 251,289 $ 1,312
Apr 7, 5 PM $ 0.0204
+0.00%
$ 251,289 $ 1,251
Apr 7, 4 PM $ 0.0204
+0.00%
$ 251,289 $ 1,245
Apr 7, 3 PM $ 0.0204
+0.00%
$ 251,289 $ 1,281
Apr 7, 2 PM $ 0.0204
+2.15%
$ 251,289 $ 1,181
Apr 7, 1 PM $ 0.02
+0.00%
$ 246,000 $ 836
Apr 7, 12 PM $ 0.02
+0.00%
$ 246,000 $ 836
Apr 7, 11 AM $ 0.02
+1.94%
$ 246,000 $ 836
Apr 7, 10 AM $ 0.0196
+0.00%
$ 241,326 $ 485
Apr 7, 9 AM $ 0.0196
-1.90%
$ 241,326 $ 210
Apr 7, 8 AM $ 0.02
+0.00%
$ 246,000 $ 199
Apr 7, 7 AM $ 0.02
+0.00%
$ 246,000 $ 199
Apr 7, 6 AM $ 0.02
+2.67%
$ 246,000 $ 199
Apr 7, 5 AM $ 0.0195
-2.60%
$ 239,604 $ 184
Apr 7, 4 AM $ 0.02
+0.00%
$ 246,000 $ 316
Apr 7, 3 AM $ 0.02
+0.00%
$ 246,000 $ 316
Apr 7, 2 AM $ 0.02
+0.00%
$ 246,000 $ 316
Apr 7, 1 AM $ 0.02
+0.00%
$ 246,000 $ 316
Apr 7, 12 AM $ 0.02
+0.00%
$ 246,000 $ 316
Apr 6, 11 PM $ 0.02
+0.00%
$ 246,000 $ 316
Apr 6, 10 PM $ 0.02
+0.00%
$ 246,000 $ 316
Apr 6, 9 PM $ 0.02
+0.00%
$ 246,000 $ 817
Apr 6, 8 PM $ 0.02
+0.00%
$ 246,000 $ 817
Apr 6, 7 PM $ 0.02
+0.00%
$ 246,000 $ 817
Apr 6, 6 PM $ 0.02
+0.00%
$ 246,000 $ 1,896
Apr 6, 5 PM $ 0.02
+0.00%
$ 246,000 $ 1,896
Apr 6, 4 PM $ 0.02
+0.00%
$ 246,000 $ 1,896
Apr 6, 3 PM $ 0.02
+0.00%
$ 246,000 $ 2,060
Apr 6, 2 PM $ 0.02
+0.00%
$ 246,000 $ 2,060
Apr 6, 1 PM $ 0.02
+0.00%
$ 246,000 $ 2,060
Apr 6, 12 PM $ 0.02
+0.00%
$ 246,000 $ 2,071
Apr 6, 11 AM $ 0.02
+0.00%
$ 246,000 $ 2,144
Apr 6, 10 AM $ 0.02
+0.00%
$ 246,000 $ 2,144
Apr 6, 9 AM $ 0.02
+0.00%
$ 246,000 $ 2,144
Apr 6, 8 AM $ 0.02
+0.00%
$ 246,000 $ 2,144
Apr 6, 7 AM $ 0.02
+0.00%
$ 246,000 $ 2,144
Apr 6, 6 AM $ 0.0189
+0.00%
$ 232,716 $ 1,999
Apr 6, 4 AM $ 0.02
+0.00%
$ 246,000 $ 1,864
Apr 6, 3 AM $ 0.02
+0.00%
$ 246,000 $ 1,864
Apr 6, 2 AM $ 0.02
+0.00%
$ 246,000 $ 1,864
Apr 6, 1 AM $ 0.02
+0.00%
$ 246,000 $ 1,864
Apr 6, 12 AM $ 0.02
+0.00%
$ 246,000 $ 1,864
Apr 5, 11 PM $ 0.02
+0.00%
$ 246,000 $ 1,864
Apr 5, 10 PM $ 0.02
+0.00%
$ 246,000 $ 1,864
Apr 5, 9 PM $ 0.02
+0.00%
$ 246,000 $ 1,363
Apr 5, 8 PM $ 0.02
+0.00%
$ 246,000 $ 1,363