CSR25 Historical Data

CSR25 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.02
-0.05%
$ 245,877 $ 1,363
Apr 5, 6 PM $ 0.02
+0.00%
$ 246,000 $ 284
Apr 5, 5 PM $ 0.02
+0.00%
$ 246,000 $ 284
Apr 5, 4 PM $ 0.02
+0.70%
$ 246,000 $ 789
Apr 5, 3 PM $ 0.0199
+0.00%
$ 244,278 $ 589
Apr 5, 2 PM $ 0.0199
+0.00%
$ 244,278 $ 589
Apr 5, 1 PM $ 0.02
+0.00%
$ 246,000 $ 846
Apr 5, 12 PM $ 0.02
-2.20%
$ 246,000 $ 835
Apr 5, 11 AM $ 0.0204
+0.00%
$ 251,535 $ 762
Apr 5, 10 AM $ 0.0204
+0.00%
$ 251,535 $ 762
Apr 5, 9 AM $ 0.0204
+0.00%
$ 251,535 $ 762
Apr 5, 8 AM $ 0.0204
+0.00%
$ 251,535 $ 762
Apr 5, 7 AM $ 0.0204
+0.00%
$ 251,535 $ 762
Apr 5, 6 AM $ 0.0204
+0.00%
$ 251,535 $ 762
Apr 5, 5 AM $ 0.0204
+0.00%
$ 251,535 $ 762
Apr 5, 4 AM $ 0.0204
+0.00%
$ 251,535 $ 762
Apr 5, 3 AM $ 0.0204
+0.00%
$ 251,535 $ 762
Apr 5, 2 AM $ 0.0204
+0.00%
$ 251,535 $ 762
Apr 5, 1 AM $ 0.0204
+0.00%
$ 251,535 $ 762
Apr 5, 12 AM $ 0.0204
+0.00%
$ 251,535 $ 762
Apr 4, 11 PM $ 0.0204
+0.00%
$ 251,535 $ 762
Apr 4, 10 PM $ 0.0204
+0.00%
$ 251,535 $ 762
Apr 4, 9 PM $ 0.0204
+0.00%
$ 251,535 $ 762
Apr 4, 8 PM $ 0.0204
+0.00%
$ 251,535 $ 869
Apr 4, 7 PM $ 0.0204
+0.00%
$ 251,535 $ 869
Apr 4, 6 PM $ 0.0204
+0.00%
$ 251,535 $ 973
Apr 4, 5 PM $ 0.0204
+0.00%
$ 251,535 $ 973
Apr 4, 2 PM $ 0.0206
+0.00%
$ -- $ 682
Apr 4, 1 PM $ 0.0206
+0.00%
$ 253,380 $ 682
Apr 4, 12 PM $ 0.0206
+0.00%
$ 253,380 $ 682
Apr 4, 11 AM $ 0.0206
+0.00%
$ 253,380 $ 682
Apr 4, 10 AM $ 0.0206
+0.00%
$ 253,380 $ 682
Apr 4, 9 AM $ 0.0206
+0.00%
$ 253,380 $ 682
Apr 4, 8 AM $ 0.0206
+0.00%
$ 253,380 $ 682
Apr 4, 7 AM $ 0.0206
+0.00%
$ 253,380 $ 682
Apr 4, 6 AM $ 0.0206
+0.00%
$ 253,380 $ 682
Apr 4, 5 AM $ 0.0206
+0.00%
$ 253,380 $ 682
Apr 4, 4 AM $ 0.0206
+0.00%
$ 253,380 $ 682
Apr 4, 3 AM $ 0.0206
+0.00%
$ 253,380 $ 682
Apr 4, 2 AM $ 0.0206
+0.00%
$ 253,380 $ 682
Apr 4, 1 AM $ 0.0206
+0.00%
$ 253,380 $ 682
Apr 4, 12 AM $ 0.0206
+0.00%
$ 253,380 $ 682
Apr 3, 11 PM $ 0.0206
+0.00%
$ 253,380 $ 682
Apr 3, 10 PM $ 0.0206
+0.00%
$ 253,380 $ 682
Apr 3, 9 PM $ 0.0206
-0.77%
$ 253,380 $ 682
Apr 3, 8 PM $ 0.0208
+0.00%
$ 255,348 $ 575
Apr 3, 7 PM $ 0.0208
-1.66%
$ 255,348 $ 575
Apr 3, 6 PM $ 0.0211
+0.00%
$ 259,653 $ 470
Apr 3, 5 PM $ 0.0211
+0.00%
$ 259,653 $ 546
Apr 3, 4 PM $ 0.0212
+0.00%
$ 260,268 $ 467