CSR25 Historical Data

CSR25 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.0212
+0.00%
$ 260,268 $ 467
Apr 3, 2 PM $ 0.022
+0.00%
$ 270,354 $ 231
Apr 3, 1 PM $ 0.022
+0.00%
$ 270,354 $ 276
Apr 3, 12 PM $ 0.022
+0.00%
$ 270,354 $ 325
Apr 3, 11 AM $ 0.022
+0.00%
$ 270,354 $ 348
Apr 3, 10 AM $ 0.022
+0.00%
$ 270,354 $ 404
Apr 3, 9 AM $ 0.022
+0.00%
$ 270,354 $ 404
Apr 3, 8 AM $ 0.022
+0.00%
$ 270,354 $ 449
Apr 3, 7 AM $ 0.022
+0.00%
$ 270,354 $ 564
Apr 3, 6 AM $ 0.022
+0.00%
$ 270,354 $ 693
Apr 3, 5 AM $ 0.022
+0.00%
$ 270,354 $ 693
Apr 3, 4 AM $ 0.022
+0.00%
$ 270,354 $ 744
Apr 3, 3 AM $ 0.022
+0.00%
$ 270,354 $ 754
Apr 3, 2 AM $ 0.022
+0.00%
$ 270,354 $ 754
Apr 3, 1 AM $ 0.022
+0.00%
$ 270,354 $ 817
Apr 3, 12 AM $ 0.022
+0.00%
$ 270,354 $ 824
Apr 2, 11 PM $ 0.022
+0.00%
$ 270,354 $ 824
Apr 2, 10 PM $ 0.022
+0.00%
$ 270,354 $ 850
Apr 2, 9 PM $ 0.022
+0.00%
$ 270,354 $ 7,707
Apr 2, 8 PM $ 0.022
+0.00%
$ 270,354 $ 7,707
Apr 2, 7 PM $ 0.022
+0.00%
$ 270,354 $ 7,707
Apr 2, 6 PM $ 0.022
+0.00%
$ 270,354 $ 7,707
Apr 2, 3 PM $ 0.0228
-0.09%
$ 280,563 $ 8,353
Apr 2, 2 PM $ 0.0228
+0.00%
$ 280,809 $ 8,380
Apr 2, 1 PM $ 0.0228
+0.00%
$ 281,055 $ 12,457
Apr 2, 12 PM $ 0.0228
+0.00%
$ 281,055 $ 12,457
Apr 2, 11 AM $ 0.0228
-0.13%
$ 281,055 $ 12,434
Apr 2, 10 AM $ 0.0229
+0.00%
$ 281,424 $ 12,378
Apr 2, 3 AM $ 0.0245
+0.00%
$ 300,981 $ 12,027
Apr 2, 2 AM $ 0.0245
+0.00%
$ 300,981 $ 12,027
Apr 2, 1 AM $ 0.0245
-0.04%
$ 300,858 $ 11,958
Apr 2, 12 AM $ 0.0245
+0.00%
$ 300,981 $ 11,958
Apr 1, 11 PM $ 0.0245
+0.04%
$ 300,981 $ 11,958
Apr 1, 10 PM $ 0.0245
-0.41%
$ 300,858 $ 11,931
Apr 1, 9 PM $ 0.0246
+0.00%
$ 302,088 $ 5,075
Apr 1, 8 PM $ 0.0246
+0.00%
$ 302,088 $ 5,075
Apr 1, 7 PM $ 0.0246
+0.00%
$ 302,088 $ 5,075
Apr 1, 6 PM $ 0.0246
-0.45%
$ 302,088 $ 5,075
Apr 1, 5 PM $ 0.0247
+0.00%
$ 303,441 $ 4,890
Apr 1, 11 AM $ 0.0188
-0.05%
$ 231,240 $ 1,733
Apr 1, 10 AM $ 0.0188
+0.00%
$ 231,363 $ 1,947
Apr 1, 9 AM $ 0.019
+0.00%
$ 233,208 $ 1,944
Apr 1, 8 AM $ 0.0199
+0.00%
$ 245,016 $ 1,274
Apr 1, 7 AM $ 0.0199
+0.00%
$ 245,016 $ 1,274
Apr 1, 6 AM $ 0.0199
+0.00%
$ 245,016 $ 2,027
Apr 1, 3 AM $ 0.0203
+0.00%
$ 249,813 $ 1,711
Apr 1, 2 AM $ 0.0203
+0.00%
$ 249,813 $ 1,711
Apr 1, 1 AM $ 0.0203
+0.00%
$ 249,813 $ 1,711
Apr 1, 12 AM $ 0.0203
+0.00%
$ 249,813 $ 1,711
Mar 31, 11 PM $ 0.0203
+0.00%
$ 249,813 $ 1,711