Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSR25 Historical Data

CSR25 Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 1 PM $0.00311
+0.00%
$38,253 $90
Sep 1, 12 PM $0.00311
+0.00%
$38,253 $90
Sep 1, 11 AM $0.00311
+0.00%
$38,253 $90
Sep 1, 10 AM $0.00311
+0.00%
$38,253 $90
Sep 1, 9 AM $0.00311
+0.00%
$38,253 $90
Sep 1, 8 AM $0.00311
+0.00%
$38,253 $129
Sep 1, 7 AM $0.00311
+0.00%
$38,253 $129
Sep 1, 6 AM $0.00311
+0.00%
$38,253 $170
Sep 1, 5 AM $0.00311
-15.49%
$38,253 $170
Sep 1, 4 AM $0.00368
-0.27%
$45,264 $589
Sep 1, 3 AM $0.00369
+0.00%
$45,387 $551
Sep 1, 2 AM $0.00369
+0.00%
$45,387 $551
Sep 1, 1 AM $0.00369
+0.00%
$45,387 $551
Sep 1, 12 AM $0.00369
+0.00%
$45,387 $551
Aug 31, 11 PM $0.00369
-5.14%
$45,387 $591
Aug 31, 10 PM $0.00389
+0.00%
$47,847 $559
Aug 31, 9 PM $0.00389
+0.00%
$47,847 $559
Aug 31, 8 PM $0.00389
+0.00%
$47,847 $559
Aug 31, 7 PM $0.00389
+0.00%
$47,847 $559
Aug 31, 6 PM $0.00389
+0.00%
$47,847 $560
Aug 31, 5 PM $0.00389
+0.00%
$47,847 $560
Aug 31, 4 PM $0.00389
+0.00%
$47,847 $561
Aug 31, 3 PM $0.00389
+0.00%
$47,847 $824
Aug 31, 2 PM $0.00389
+0.00%
$47,847 $824
Aug 31, 1 PM $0.00389
+0.00%
$47,847 $824
Aug 31, 12 PM $0.00389
+0.00%
$47,847 $853
Aug 31, 11 AM $0.00389
+0.00%
$47,847 $853
Aug 31, 10 AM $0.00389
+0.00%
$47,847 $853
Aug 31, 9 AM $0.00389
-1.77%
$47,847 $853
Aug 31, 8 AM $0.00396
+0.00%
$48,708 $814
Aug 31, 7 AM $0.00396
+32.00%
$48,708 $814
Aug 31, 6 AM $0.003
+0.00%
$36,900 $773
Aug 31, 5 AM $0.003
-24.62%
$36,900 $773
Aug 31, 4 AM $0.00398
+0.00%
$48,954 $338
Aug 31, 3 AM $0.00398
+0.00%
$48,954 $338
Aug 31, 2 AM $0.00398
+0.00%
$48,954 $338
Aug 31, 1 AM $0.00398
+0.00%
$48,954 $342
Aug 31, 12 AM $0.00398
+32.23%
$48,954 $342
Aug 30, 11 PM $0.00399
+0.00%
$49,077 $298
Aug 30, 10 PM $0.00399
+0.00%
$49,077 $298
Aug 30, 9 PM $0.00399
+0.00%
$49,077 $331
Aug 30, 8 PM $0.00399
+0.00%
$49,077 $331
Aug 30, 7 PM $0.00399
+0.00%
$49,077 $331
Aug 30, 6 PM $0.00399
+0.00%
$49,077 $330
Aug 30, 5 PM $0.00399
+17.35%
$49,077 $357
Aug 30, 4 PM $0.0034
+0.00%
$41,820 $356
Aug 30, 3 PM $0.0034
+0.00%
$41,820 $125
Aug 30, 2 PM $0.0034
+0.00%
$41,820 $128
Aug 30, 1 PM $0.0034
-2.86%
$41,820 $161
Aug 30, 12 PM $0.0035
+0.00%
$43,050 $132