CSR25 Historical Data

CSR25 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.0211
+0.00%
$ 259,653 $ 787
Mar 29, 5 PM $ 0.0211
-4.00%
$ 259,653 $ 787
Mar 29, 4 PM $ 0.022
+0.00%
$ 270,477 $ 682
Mar 29, 3 PM $ 0.022
-0.23%
$ 270,354 $ 895
Mar 29, 2 PM $ 0.022
+0.00%
$ 270,969 $ 619
Mar 29, 1 PM $ 0.022
+0.00%
$ 270,969 $ 755
Mar 29, 12 PM $ 0.022
+0.00%
$ 270,969 $ 755
Mar 29, 11 AM $ 0.022
+0.00%
$ 270,969 $ 904
Mar 29, 10 AM $ 0.022
+0.00%
$ 270,969 $ 997
Mar 29, 9 AM $ 0.022
+0.00%
$ 270,969 $ 997
Mar 29, 8 AM $ 0.022
+2.32%
$ 270,969 $ 997
Mar 29, 7 AM $ 0.0215
+0.00%
$ 264,819 $ 1,009
Mar 29, 6 AM $ 0.0215
-0.09%
$ 264,819 $ 1,009
Mar 29, 5 AM $ 0.0215
+0.00%
$ 265,065 $ 922
Mar 29, 4 AM $ 0.0215
+0.00%
$ 265,065 $ 922
Mar 29, 3 AM $ 0.0215
+0.00%
$ 265,065 $ 922
Mar 29, 2 AM $ 0.0215
+0.00%
$ 265,065 $ 922
Mar 29, 1 AM $ 0.0221
+0.00%
$ 271,584 $ 747
Mar 29, 12 AM $ 0.0221
+0.00%
$ 271,584 $ 726
Mar 28, 11 PM $ 0.0221
+0.00%
$ 271,584 $ 704
Mar 28, 10 PM $ 0.0221
+0.00%
$ 271,584 $ 784
Mar 28, 9 PM $ 0.0221
+2.75%
$ 271,584 $ 1,035
Mar 28, 8 PM $ 0.0215
+0.00%
$ 264,327 $ 979
Mar 28, 7 PM $ 0.0215
-2.80%
$ 264,327 $ 983
Mar 28, 6 PM $ 0.0221
+0.00%
$ 271,953 $ 1,255
Mar 28, 5 PM $ 0.0221
+0.00%
$ 271,953 $ 1,285
Mar 28, 4 PM $ 0.0221
+3.17%
$ 271,953 $ 1,293
Mar 28, 3 PM $ 0.0214
-3.38%
$ 263,589 $ 1,079
Mar 28, 2 PM $ 0.0222
+2.07%
$ 272,814 $ 1,078
Mar 28, 1 PM $ 0.0217
+0.00%
$ 267,279 $ 942
Mar 28, 12 PM $ 0.0217
-0.46%
$ 267,279 $ 942
Mar 28, 11 AM $ 0.0218
-3.19%
$ 268,509 $ 840
Mar 28, 10 AM $ 0.0226
+0.00%
$ 277,365 $ 748
Mar 28, 9 AM $ 0.0226
+0.00%
$ 277,365 $ 748
Mar 28, 8 AM $ 0.0226
+3.73%
$ 277,365 $ 1,322
Mar 28, 7 AM $ 0.0217
+0.00%
$ 267,402 $ 1,277
Mar 28, 6 AM $ 0.0217
+0.00%
$ 267,402 $ 1,277
Mar 28, 5 AM $ 0.0217
+0.00%
$ 267,402 $ 1,277
Mar 28, 4 AM $ 0.0217
+0.00%
$ 267,402 $ 1,277
Mar 28, 3 AM $ 0.0217
+0.00%
$ 267,402 $ 1,277
Mar 28, 2 AM $ 0.0217
+0.00%
$ 267,402 $ 1,277
Mar 28, 1 AM $ 0.0217
+0.00%
$ 267,402 $ 1,277
Mar 28, 12 AM $ 0.0217
+0.00%
$ 267,402 $ 1,277
Mar 27, 11 PM $ 0.0217
-4.19%
$ 267,402 $ 1,277
Mar 27, 10 PM $ 0.0227
+0.00%
$ 279,333 $ 1,255
Mar 27, 9 PM $ 0.0227
+4.51%
$ 279,333 $ 1,245
Mar 27, 8 PM $ 0.0217
-4.57%
$ 267,279 $ 984
Mar 27, 7 PM $ 0.0228
+3.50%
$ 280,071 $ 980
Mar 27, 6 PM $ 0.022
-3.76%
$ 270,600 $ 783
Mar 27, 5 PM $ 0.0229
-1.80%
$ 281,178 $ 754