CSR25 Historical Data

CSR25 Page 18
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $ 0.00901
+0.00%
$ 110,823 $ 4,256
Jun 11, 2 AM $ 0.00901
-0.11%
$ 110,823 $ 4,256
Jun 11, 1 AM $ 0.00902
+0.00%
$ 110,946 $ 4,255
Jun 11, 12 AM $ 0.00902
+0.00%
$ 110,946 $ 4,255
Jun 10, 11 PM $ 0.00902
+0.00%
$ 110,946 $ 4,289
Jun 10, 10 PM $ 0.00902
+0.00%
$ 110,946 $ 4,289
Jun 10, 3 PM $ 0.00221
+0.00%
$ 27,183 $ 1,294
Jun 10, 2 PM $ 0.00221
+0.00%
$ 27,183 $ 1,294
Jun 10, 8 AM $ 0.0113
-0.26%
$ 139,482 $ 226
Jun 10, 7 AM $ 0.0114
+0.00%
$ 139,851 $ 302
Jun 10, 6 AM $ 0.0114
+0.00%
$ 139,851 $ 456
Jun 10, 5 AM $ 0.0114
+0.00%
$ 139,851 $ 456
Jun 10, 4 AM $ 0.0114
+0.00%
$ 139,851 $ 456
Jun 10, 3 AM $ 0.0114
+0.00%
$ 139,851 $ 456
Jun 10, 2 AM $ 0.0114
+0.00%
$ 139,851 $ 483
Jun 10, 1 AM $ 0.0114
+0.00%
$ 139,851 $ 529
Jun 10, 12 AM $ 0.0114
+0.00%
$ 139,851 $ 613
Jun 9, 7 PM $ 0.0114
+0.00%
$ 140,712 $ 485
Jun 9, 6 PM $ 0.0114
+0.00%
$ 140,712 $ 485
Jun 9, 5 PM $ 0.0114
+0.00%
$ 140,712 $ 485
Jun 9, 4 PM $ 0.0114
+0.00%
$ 140,712 $ 526
Jun 9, 3 PM $ 0.0114
+0.00%
$ 140,712 $ 900
Jun 9, 2 PM $ 0.0114
+0.00%
$ 140,712 $ 900
Jun 9, 1 PM $ 0.0114
+0.00%
$ 140,712 $ 900
Jun 9, 12 PM $ 0.0114
+0.00%
$ 140,712 $ 900
Jun 9, 11 AM $ 0.0114
+0.00%
$ 140,712 $ 900
Jun 9, 10 AM $ 0.0114
+0.00%
$ 140,712 $ 900
Jun 9, 9 AM $ 0.0114
+0.00%
$ 140,712 $ 866
Jun 9, 8 AM $ 0.0114
+0.00%
$ 140,712 $ 866
Jun 9, 3 AM $ 0.0111
+0.00%
$ 136,653 $ 618
Jun 9, 2 AM $ 0.0111
-0.09%
$ 136,653 $ 618
Jun 9, 1 AM $ 0.0111
+0.00%
$ 137,022 $ 487
Jun 9, 12 AM $ 0.0111
+0.00%
$ 137,022 $ 487
Jun 8, 11 PM $ 0.0111
+0.00%
$ 137,022 $ 487
Jun 8, 10 PM $ 0.0111
+0.00%
$ 137,022 $ 487
Jun 8, 9 PM $ 0.0111
+0.00%
$ 137,022 $ 487
Jun 8, 8 PM $ 0.0111
-0.27%
$ 137,022 $ 487
Jun 8, 7 PM $ 0.0112
-0.09%
$ 137,391 $ 459
Jun 8, 6 PM $ 0.0112
+0.00%
$ 137,514 $ 458
Jun 8, 5 PM $ 0.0112
+0.00%
$ 137,514 $ 458
Jun 8, 4 PM $ 0.0113
+0.00%
$ 139,236 $ 43
Jun 8, 3 PM $ 0.0113
+0.00%
$ 139,236 $ 43
Jun 8, 2 PM $ 0.0113
+0.00%
$ 139,236 $ 43
Jun 8, 1 PM $ 0.0113
+0.00%
$ 139,236 $ 43
Jun 8, 12 PM $ 0.0113
+0.00%
$ 139,236 $ 79
Jun 8, 11 AM $ 0.0113
+0.00%
$ 139,236 $ 282
Jun 8, 10 AM $ 0.0113
+0.00%
$ 139,236 $ 572
Jun 8, 9 AM $ 0.0113
+0.00%
$ 139,236 $ 572
Jun 8, 8 AM $ 0.0113
-0.09%
$ 139,236 $ 572
Jun 8, 7 AM $ 0.0113
+0.00%
$ 139,359 $ 572