CSR25 Historical Data

CSR25 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.0233
+0.00%
$ 286,344 $ 1,602
Mar 27, 3 PM $ 0.0233
+0.00%
$ 286,344 $ 1,602
Mar 27, 2 PM $ 0.0233
+0.00%
$ 286,344 $ 1,602
Mar 27, 1 PM $ 0.0233
+0.00%
$ 286,344 $ 1,617
Mar 27, 12 PM $ 0.0233
-1.44%
$ 286,344 $ 1,617
Mar 27, 11 AM $ 0.0236
+0.00%
$ 290,526 $ 1,570
Mar 27, 10 AM $ 0.0236
+0.00%
$ 290,526 $ 1,570
Mar 27, 9 AM $ 0.0236
-0.71%
$ 290,526 $ 1,570
Mar 27, 8 AM $ 0.0238
+0.00%
$ 292,617 $ 996
Mar 27, 7 AM $ 0.0238
+0.00%
$ 292,617 $ 1,045
Mar 27, 6 AM $ 0.0238
+0.00%
$ 292,617 $ 1,045
Mar 27, 5 AM $ 0.0238
+0.00%
$ 292,617 $ 1,045
Mar 27, 4 AM $ 0.0238
+0.00%
$ 292,617 $ 1,045
Mar 27, 3 AM $ 0.0238
+0.00%
$ 292,617 $ 1,045
Mar 27, 2 AM $ 0.023
+0.00%
$ 282,900 $ 1,045
Mar 27, 1 AM $ 0.023
+0.00%
$ 282,900 $ 1,045
Mar 27, 12 AM $ 0.023
+0.00%
$ 282,900 $ 1,045
Mar 26, 11 PM $ 0.023
-3.77%
$ 282,900 $ 1,045
Mar 26, 10 PM $ 0.0239
+0.00%
$ 293,970 $ 997
Mar 26, 9 PM $ 0.0239
+0.00%
$ 293,970 $ 1,071
Mar 26, 8 PM $ 0.0239
+3.91%
$ 293,970 $ 1,071
Mar 26, 7 PM $ 0.023
-4.17%
$ 282,900 $ 1,071
Mar 26, 6 PM $ 0.024
+0.00%
$ 295,200 $ 994
Mar 26, 5 PM $ 0.024
-1.52%
$ 295,200 $ 994
Mar 26, 2 PM $ 0.0245
+0.00%
$ 301,104 $ 451
Mar 26, 1 PM $ 0.0245
+0.00%
$ 301,104 $ 451
Mar 26, 12 PM $ 0.0245
+0.00%
$ 301,104 $ 500
Mar 26, 11 AM $ 0.0245
+0.00%
$ 301,104 $ 1,094
Mar 26, 10 AM $ 0.0245
+0.00%
$ 301,104 $ 1,194
Mar 26, 9 AM $ 0.0245
+0.00%
$ 301,104 $ 1,194
Mar 26, 8 AM $ 0.0245
-0.45%
$ 301,104 $ 1,272
Mar 26, 7 AM $ 0.0246
+0.00%
$ 302,457 $ 1,223
Mar 26, 6 AM $ 0.0246
+0.00%
$ 302,457 $ 1,223
Mar 26, 5 AM $ 0.0246
+0.00%
$ 302,457 $ 1,223
Mar 26, 4 AM $ 0.0246
+0.00%
$ 302,457 $ 1,223
Mar 26, 3 AM $ 0.0246
+0.00%
$ 302,457 $ 1,223
Mar 26, 2 AM $ 0.0246
+0.00%
$ 302,457 $ 1,223
Mar 26, 1 AM $ 0.0246
+0.00%
$ 302,457 $ 1,223
Mar 26, 12 AM $ 0.0246
+0.00%
$ 302,457 $ 1,223
Mar 25, 11 PM $ 0.0246
+0.00%
$ 302,457 $ 1,223
Mar 25, 10 PM $ 0.0246
-0.77%
$ 302,457 $ 1,223
Mar 25, 9 PM $ 0.0248
+0.00%
$ 304,794 $ 1,274
Mar 25, 8 PM $ 0.0248
+0.00%
$ 304,794 $ 1,274
Mar 25, 7 PM $ 0.0248
+0.00%
$ 304,794 $ 1,274
Mar 25, 6 PM $ 0.0248
+0.00%
$ 304,794 $ 1,349
Mar 25, 5 PM $ 0.0248
-0.08%
$ 304,794 $ 1,349
Mar 25, 4 PM $ 0.0248
+0.00%
$ 305,040 $ 1,250
Mar 25, 3 PM $ 0.0248
+0.00%
$ 305,040 $ 1,250
Mar 25, 2 PM $ 0.0249
+0.00%
$ 306,024 $ 1,088
Mar 25, 1 PM $ 0.0249
+0.00%
$ 306,024 $ 1,088