CSR25 Historical Data

CSR25 Page 2
Date Close Price change Market cap Trading volume
10:49 PM $ 0.0142
+0.00%
$ 175,152 $ 399
10:44 PM $ 0.0142
+0.00%
$ 175,152 $ 399
10:39 PM $ 0.0142
+0.00%
$ 175,152 $ 399
10:34 PM $ 0.0142
+0.00%
$ 175,152 $ 399
10:29 PM $ 0.0142
+0.00%
$ 175,152 $ 399
10:24 PM $ 0.0142
+0.00%
$ 175,152 $ 399
10:19 PM $ 0.0142
+0.00%
$ 175,152 $ 399
10:14 PM $ 0.0142
+0.00%
$ 175,152 $ 399
10:09 PM $ 0.0142
+0.00%
$ 175,152 $ 399
10:03 PM $ 0.0142
+0.00%
$ 175,152 $ 399
9:58 PM $ 0.0142
+0.00%
$ 175,152 $ 399
9:53 PM $ 0.0142
+0.00%
$ 175,152 $ 399
9:48 PM $ 0.0142
+0.00%
$ 175,152 $ 399
9:43 PM $ 0.0142
+0.00%
$ 175,152 $ 399
9:38 PM $ 0.0142
+0.00%
$ 175,152 $ 399
9:33 PM $ 0.0142
+0.00%
$ 175,152 $ 399
9:28 PM $ 0.0142
+0.00%
$ 175,152 $ 399
9:23 PM $ 0.0142
+0.00%
$ 175,152 $ 399
9:18 PM $ 0.0142
+0.00%
$ 175,152 $ 399
9:13 PM $ 0.0142
+0.00%
$ 175,152 $ 399
9:08 PM $ 0.0142
+0.00%
$ 175,152 $ 399
9:03 PM $ 0.0142
+0.00%
$ 175,152 $ 399
8:58 PM $ 0.0142
+0.00%
$ 175,152 $ 399
8:53 PM $ 0.0142
+0.00%
$ 175,152 $ 399
8:48 PM $ 0.0142
+0.00%
$ 175,152 $ 399
8:43 PM $ 0.0142
+0.00%
$ 175,152 $ 399
8:38 PM $ 0.0142
+0.00%
$ 175,152 $ 399
8:33 PM $ 0.0142
+0.00%
$ 175,152 $ 472
8:28 PM $ 0.0142
+0.00%
$ 175,152 $ 472
8:23 PM $ 0.0142
+0.00%
$ 175,152 $ 472
8:18 PM $ 0.0142
+0.00%
$ 175,152 $ 472
8:13 PM $ 0.0142
+0.00%
$ 175,152 $ 472
8:08 PM $ 0.0142
+0.00%
$ 175,152 $ 472
8:03 PM $ 0.0142
+0.00%
$ 175,152 $ 472
7:58 PM $ 0.0142
+0.00%
$ 175,152 $ 472
7:53 PM $ 0.0142
+0.00%
$ 175,152 $ 472
7:48 PM $ 0.0142
+0.00%
$ 175,152 $ 472
7:43 PM $ 0.0142
+0.00%
$ 175,152 $ 472
7:38 PM $ 0.0142
+0.00%
$ 175,152 $ 472
7:33 PM $ 0.0142
+0.00%
$ 175,152 $ 472
7:28 PM $ 0.0142
+0.00%
$ 175,152 $ 472
7:23 PM $ 0.0142
+0.00%
$ 175,152 $ 1,149
7:18 PM $ 0.0142
+0.00%
$ 175,152 $ 1,149
7:13 PM $ 0.0142
+0.00%
$ 175,152 $ 1,149
7:08 PM $ 0.0142
+0.00%
$ 175,152 $ 1,149
7:03 PM $ 0.0142
+0.00%
$ 175,152 $ 1,149
6:58 PM $ 0.0142
+0.00%
$ 175,152 $ 1,149
6:53 PM $ 0.0142
+0.00%
$ 175,152 $ 1,149
6:48 PM $ 0.0142
+0.00%
$ 175,152 $ 1,149
6:43 PM $ 0.0142
+0.00%
$ 175,152 $ 1,149