CSR25 Historical Data

CSR25 Page 2
Date Close Price change Market cap Trading volume
2:29 AM $ 0.0168
+0.00%
$ 206,394 $ 492
2:24 AM $ 0.0168
+0.00%
$ 206,394 $ 492
2:19 AM $ 0.0168
+0.00%
$ 206,394 $ 492
2:14 AM $ 0.0168
+0.00%
$ 206,394 $ 492
2:09 AM $ 0.0168
+0.00%
$ 206,394 $ 492
2:04 AM $ 0.0168
+0.00%
$ 206,394 $ 492
1:59 AM $ 0.0168
+0.00%
$ 206,394 $ 492
1:54 AM $ 0.0168
+0.00%
$ 206,394 $ 492
1:49 AM $ 0.0168
+0.00%
$ 206,394 $ 492
1:44 AM $ 0.0168
+0.00%
$ 206,394 $ 492
1:39 AM $ 0.0168
+0.00%
$ 206,394 $ 492
1:34 AM $ 0.0168
+0.00%
$ 206,394 $ 492
1:29 AM $ 0.0168
+0.00%
$ 206,394 $ 492
1:24 AM $ 0.0168
+0.00%
$ 206,394 $ 492
1:19 AM $ 0.0168
+0.00%
$ 206,394 $ 492
1:14 AM $ 0.0168
+0.00%
$ 206,394 $ 492
1:09 AM $ 0.0168
+0.00%
$ 206,394 $ 492
1:04 AM $ 0.0168
+0.00%
$ 206,394 $ 492
12:59 AM $ 0.0168
+0.00%
$ 206,394 $ 492
12:54 AM $ 0.0168
+0.00%
$ 206,394 $ 492
12:49 AM $ 0.0168
+0.00%
$ 206,394 $ 492
12:44 AM $ 0.0168
+0.00%
$ 206,394 $ 492
12:39 AM $ 0.0168
+0.00%
$ 206,394 $ 492
12:34 AM $ 0.0168
+0.00%
$ 206,394 $ 492
12:29 AM $ 0.0168
+0.00%
$ 206,394 $ 492
12:24 AM $ 0.0168
+0.00%
$ 206,394 $ 492
12:19 AM $ 0.0168
+0.00%
$ 206,394 $ 492
12:14 AM $ 0.0168
+0.00%
$ 206,394 $ 492
12:09 AM $ 0.0168
+0.00%
$ 206,394 $ 492
12:04 AM $ 0.0168
+0.00%
$ 206,394 $ 492
11:59 PM $ 0.0168
+0.00%
$ 206,394 $ 492
11:54 PM $ 0.0168
+0.00%
$ 206,394 $ 492
11:49 PM $ 0.0168
+0.00%
$ 206,394 $ 492
11:44 PM $ 0.0168
+0.00%
$ 206,394 $ 492
11:39 PM $ 0.0168
+0.00%
$ 206,394 $ 492
11:34 PM $ 0.0168
+0.00%
$ 206,394 $ 492
11:29 PM $ 0.0168
+0.00%
$ 206,394 $ 492
11:24 PM $ 0.0168
+0.00%
$ 206,394 $ 492
11:19 PM $ 0.0168
+0.00%
$ 206,394 $ 492
11:14 PM $ 0.0168
+0.00%
$ 206,394 $ 492
11:09 PM $ 0.0168
+0.00%
$ 206,394 $ 492
11:04 PM $ 0.0168
+0.00%
$ 206,394 $ 492
10:59 PM $ 0.0168
+0.00%
$ 206,394 $ 492
10:54 PM $ 0.0168
+0.00%
$ 206,394 $ 492
10:49 PM $ 0.0168
+0.00%
$ 206,394 $ 492
10:44 PM $ 0.0168
+0.00%
$ 206,394 $ 492
10:38 PM $ 0.0168
+0.00%
$ 206,394 $ 492
10:34 PM $ 0.0168
+0.00%
$ 206,394 $ 492
10:29 PM $ 0.0168
+0.00%
$ 206,394 $ 492
10:24 PM $ 0.0168
+0.00%
$ 206,394 $ 492