CSR25 Historical Data

CSR25 Page 20
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.0121
-1.71%
$ 148,584 $ 616
Jun 7, 10 AM $ 0.0123
+0.00%
$ 151,167 $ 325
Jun 7, 9 AM $ 0.0123
+0.00%
$ 151,167 $ 363
Jun 7, 8 AM $ 0.0123
+0.00%
$ 151,167 $ 363
Jun 7, 7 AM $ 0.0123
+0.00%
$ 151,167 $ 363
Jun 7, 6 AM $ 0.0123
+0.00%
$ 151,167 $ 363
Jun 7, 5 AM $ 0.0123
+0.00%
$ 151,167 $ 368
Jun 7, 4 AM $ 0.0123
+0.00%
$ 151,167 $ 368
Jun 7, 3 AM $ 0.0123
+0.00%
$ 151,167 $ 938
Jun 6, 9 PM $ 0.011
+0.00%
$ 135,300 $ 941
Jun 6, 8 PM $ 0.011
+0.00%
$ 135,300 $ 941
Jun 6, 7 PM $ 0.011
+0.00%
$ 135,300 $ 941
Jun 6, 1 PM $ 0.0125
+0.00%
$ 153,996 $ 729
Jun 6, 12 PM $ 0.0125
-0.48%
$ 153,996 $ 729
Jun 6, 11 AM $ 0.0126
+0.00%
$ 154,734 $ 1,054
Jun 6, 10 AM $ 0.0126
-0.71%
$ 154,734 $ 1,054
Jun 6, 9 AM $ 0.0127
+0.00%
$ 155,841 $ 1,016
Jun 6, 6 AM $ 0.011
+0.00%
$ 135,300 $ 1,052
Jun 6, 5 AM $ 0.011
+0.00%
$ 135,300 $ 1,052
Jun 6, 4 AM $ 0.011
-14.06%
$ 135,300 $ 1,052
Jun 6, 3 AM $ 0.0128
+0.00%
$ 157,440 $ 482
Jun 6, 2 AM $ 0.0128
+0.00%
$ 157,440 $ 482
Jun 6, 1 AM $ 0.0128
+0.00%
$ 157,440 $ 482
Jun 6, 12 AM $ 0.0128
+0.00%
$ 157,440 $ 482
Jun 5, 11 PM $ 0.0128
+0.00%
$ 157,440 $ 482
Jun 5, 10 PM $ 0.0128
-0.70%
$ 157,440 $ 482
Jun 5, 9 PM $ 0.0129
+0.00%
$ 158,547 $ 442
Jun 5, 8 PM $ 0.0129
+0.00%
$ 158,547 $ 442
Jun 5, 7 PM $ 0.0129
+0.00%
$ 158,547 $ 442
Jun 5, 6 PM $ 0.0129
+0.00%
$ 158,547 $ 442
Jun 5, 5 PM $ 0.0129
+0.00%
$ 158,547 $ 483
Jun 5, 4 PM $ 0.011
+0.00%
$ 135,546 $ 445
Jun 5, 3 PM $ 0.011
+0.00%
$ 135,546 $ 445
Jun 5, 2 PM $ 0.011
+0.00%
$ 135,546 $ 445
Jun 5, 12 PM $ 0.0135
+0.00%
$ 166,173 $ 378
Jun 5, 11 AM $ 0.0135
+0.00%
$ 166,173 $ 378
Jun 5, 10 AM $ 0.0135
+0.00%
$ 166,173 $ 378
Jun 5, 9 AM $ 0.0135
+0.00%
$ 166,173 $ 378
Jun 5, 8 AM $ 0.0135
+0.00%
$ 166,173 $ 378
Jun 5, 7 AM $ 0.0135
-2.17%
$ 166,173 $ 420
Jun 5, 6 AM $ 0.0138
+0.00%
$ 169,863 $ 380
Jun 5, 5 AM $ 0.0138
+0.00%
$ 169,863 $ 381
Jun 5, 4 AM $ 0.0138
+0.00%
$ 169,863 $ 381
Jun 5, 3 AM $ 0.0138
+0.00%
$ 169,863 $ 381
Jun 5, 2 AM $ 0.0138
+0.00%
$ 169,863 $ 381
Jun 5, 1 AM $ 0.0138
+0.00%
$ 169,863 $ 381
Jun 5, 12 AM $ 0.0138
+0.00%
$ 169,863 $ 381
Jun 4, 11 PM $ 0.0138
+0.00%
$ 169,863 $ 381
Jun 4, 10 PM $ 0.0138
+0.00%
$ 169,863 $ 415
Jun 4, 9 PM $ 0.0138
+0.00%
$ 169,863 $ 415