CSR25 Historical Data

CSR25 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.0249
+0.00%
$ 306,024 $ 1,088
Mar 25, 12 PM $ 0.0249
+0.00%
$ 306,639 $ 444
Mar 25, 11 AM $ 0.0249
+0.52%
$ 306,639 $ 444
Mar 25, 10 AM $ 0.0248
+0.00%
$ 305,040 $ 344
Mar 25, 9 AM $ 0.0248
-0.40%
$ 305,040 $ 344
Mar 25, 8 AM $ 0.0249
+0.00%
$ 306,270 $ 490
Mar 25, 7 AM $ 0.0249
+0.00%
$ 306,270 $ 490
Mar 25, 6 AM $ 0.0249
+0.00%
$ 306,270 $ 656
Mar 25, 5 AM $ 0.0249
+0.00%
$ 306,270 $ 656
Mar 25, 4 AM $ 0.0249
+0.00%
$ 306,270 $ 656
Mar 25, 3 AM $ 0.0249
+0.00%
$ 306,270 $ 656
Mar 25, 2 AM $ 0.0249
+0.00%
$ 306,270 $ 657
Mar 25, 1 AM $ 0.0249
+0.00%
$ 306,270 $ 657
Mar 25, 12 AM $ 0.0249
+0.00%
$ 306,270 $ 657
Mar 24, 11 PM $ 0.0249
+0.00%
$ 306,270 $ 657
Mar 24, 10 PM $ 0.0249
+0.77%
$ 306,270 $ 977
Mar 24, 9 PM $ 0.0247
+0.00%
$ 303,933 $ 852
Mar 24, 8 PM $ 0.0247
+0.00%
$ 303,933 $ 852
Mar 24, 7 PM $ 0.0247
+2.49%
$ 303,933 $ 1,076
Mar 24, 6 PM $ 0.0247
+0.00%
$ 304,179 $ 1,002
Mar 24, 5 PM $ 0.0247
+0.00%
$ 304,179 $ 1,074
Mar 24, 4 PM $ 0.0247
+0.00%
$ 304,179 $ 1,149
Mar 24, 3 PM $ 0.0247
+0.00%
$ 304,179 $ 1,149
Mar 24, 2 PM $ 0.0247
+2.61%
$ 304,179 $ 1,220
Mar 24, 1 PM $ 0.0241
+0.00%
$ 296,430 $ 1,154
Mar 24, 12 PM $ 0.0241
+0.00%
$ 296,430 $ 1,154
Mar 24, 11 AM $ 0.0241
+0.00%
$ 296,430 $ 1,154
Mar 24, 10 AM $ 0.0241
+0.00%
$ 296,430 $ 1,154
Mar 24, 9 AM $ 0.0241
+4.83%
$ 296,430 $ 1,154
Mar 24, 8 AM $ 0.023
+0.00%
$ 282,777 $ 930
Mar 24, 7 AM $ 0.023
-3.97%
$ 282,777 $ 930
Mar 24, 6 AM $ 0.0239
+0.00%
$ 294,462 $ 836
Mar 24, 5 AM $ 0.0239
+0.00%
$ 294,462 $ 836
Mar 24, 4 AM $ 0.0239
+0.00%
$ 294,462 $ 836
Mar 24, 3 AM $ 0.0239
+0.00%
$ 294,462 $ 836
Mar 24, 2 AM $ 0.0239
+0.00%
$ 294,462 $ 907
Mar 24, 1 AM $ 0.0239
+0.00%
$ 294,462 $ 907
Mar 24, 12 AM $ 0.0239
+0.00%
$ 294,462 $ 907
Mar 23, 11 PM $ 0.0239
+0.00%
$ 294,462 $ 907
Mar 23, 10 PM $ 0.0239
+0.00%
$ 294,462 $ 587
Mar 23, 9 PM $ 0.0239
+0.00%
$ 294,462 $ 587
Mar 23, 8 PM $ 0.0239
+0.00%
$ 294,462 $ 659
Mar 23, 7 PM $ 0.0239
+0.00%
$ 294,462 $ 434
Mar 23, 6 PM $ 0.0239
+0.00%
$ 294,462 $ 434
Mar 23, 5 PM $ 0.0239
-0.08%
$ 294,462 $ 392
Mar 23, 4 PM $ 0.024
+0.00%
$ 294,708 $ 318
Mar 23, 3 PM $ 0.024
+3.10%
$ 294,708 $ 318
Mar 23, 2 PM $ 0.0232
+0.00%
$ 285,852 $ 246
Mar 23, 1 PM $ 0.0232
+0.00%
$ 285,852 $ 246
Mar 23, 12 PM $ 0.0232
+0.00%
$ 285,852 $ 246