Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSR25 Historical Data

CSR25 Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 10 AM $0.003
+0.00%
$36,900 $27
Aug 28, 7 AM $0.00328
+0.00%
$40,344 $3
Aug 28, 6 AM $0.00328
+0.00%
$40,344 $3
Aug 28, 5 AM $0.00328
+0.00%
$40,344 $3
Aug 28, 4 AM $0.00328
+0.00%
$40,344 $3
Aug 28, 3 AM $0.00328
+0.00%
$40,344 $3
Aug 28, 2 AM $0.00328
+0.00%
$40,344 $4
Aug 28, 1 AM $0.00328
+0.00%
$40,344 $4
Aug 28, 12 AM $0.00328
+0.00%
$40,344 $4
Aug 27, 11 PM $0.00328
+0.00%
$40,344 $4
Aug 27, 10 PM $0.00328
+0.00%
$40,344 $4
Aug 27, 9 PM $0.00328
+0.00%
$40,344 $4
Aug 27, 8 PM $0.00328
+0.00%
$40,344 $4
Aug 27, 7 PM $0.00328
+0.00%
$40,344 $4
Aug 27, 6 PM $0.00328
+0.00%
$40,344 $4
Aug 27, 5 PM $0.00328
+0.00%
$40,344 $8
Aug 27, 4 PM $0.00328
+0.00%
$40,344 $8
Aug 27, 3 PM $0.00328
+0.00%
$40,344 $8
Aug 27, 2 PM $0.00328
+0.00%
$40,344 $8
Aug 27, 1 PM $0.00328
+0.00%
$40,344 $29
Aug 27, 12 PM $0.00328
+0.00%
$40,344 $29
Aug 27, 11 AM $0.00328
+0.00%
$40,344 $29
Aug 27, 10 AM $0.00328
+0.00%
$40,344 $29
Aug 27, 9 AM $0.00328
+0.00%
$40,344 $29
Aug 27, 8 AM $0.00328
+0.00%
$40,344 $29
Aug 27, 7 AM $0.00301
+0.00%
$37,023 $26
Aug 27, 6 AM $0.00301
+0.00%
$37,023 $29
Aug 27, 5 AM $0.00301
+0.00%
$37,023 $29
Aug 27, 4 AM $0.00301
+0.00%
$37,023 $29
Aug 27, 3 AM $0.00301
-10.95%
$37,023 $29
Aug 27, 2 AM $0.00338
+0.00%
$41,574 $28
Aug 27, 1 AM $0.00338
+0.00%
$41,574 $45
Aug 27, 12 AM $0.00338
+0.00%
$41,574 $45
Aug 26, 11 PM $0.00338
+0.00%
$41,574 $45
Aug 26, 10 PM $0.00338
+0.00%
$41,574 $45
Aug 26, 9 PM $0.00338
+0.00%
$41,574 $45
Aug 26, 8 PM $0.00338
+0.00%
$41,574 $72
Aug 26, 7 PM $0.00338
+0.00%
$41,574 $90
Aug 26, 6 PM $0.00338
+8.68%
$41,574 $90
Aug 26, 5 PM $0.00311
+0.00%
$38,253 $87
Aug 26, 4 PM $0.00311
+0.00%
$38,253 $124
Aug 26, 3 PM $0.00311
+0.00%
$38,253 $252
Aug 26, 2 PM $0.0035
+0.00%
$43,050 $288
Aug 26, 1 PM $0.0035
+0.00%
$43,050 $452
Aug 26, 12 PM $0.0035
+0.00%
$43,050 $472
Aug 26, 11 AM $0.0035
+0.00%
$43,050 $472
Aug 26, 10 AM $0.0035
+0.00%
$43,050 $499
Aug 26, 9 AM $0.0035
+0.00%
$43,050 $499
Aug 26, 8 AM $0.0035
+0.00%
$43,050 $536
Aug 26, 7 AM $0.0035
+12.54%
$43,050 $536