CSR25 Historical Data

CSR25 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.0232
+0.00%
$ 285,852 $ 246
Mar 23, 11 AM $ 0.0232
+0.00%
$ 285,852 $ 294
Mar 23, 10 AM $ 0.0232
+0.00%
$ 285,852 $ 294
Mar 23, 9 AM $ 0.0232
+0.00%
$ 285,852 $ 294
Mar 23, 8 AM $ 0.0232
+0.00%
$ 285,852 $ 294
Mar 23, 7 AM $ 0.0232
-2.96%
$ 285,852 $ 357
Mar 23, 6 AM $ 0.0239
+0.00%
$ 294,585 $ 284
Mar 23, 5 AM $ 0.0239
-0.04%
$ 294,585 $ 284
Mar 23, 4 AM $ 0.024
+0.00%
$ 294,708 $ 284
Mar 23, 3 AM $ 0.024
-0.08%
$ 294,708 $ 284
Mar 23, 2 AM $ 0.024
+0.00%
$ 294,954 $ 212
Mar 23, 1 AM $ 0.024
+0.00%
$ 294,954 $ 265
Mar 23, 12 AM $ 0.024
+0.00%
$ 294,954 $ 265
Mar 22, 11 PM $ 0.024
+0.00%
$ 294,954 $ 390
Mar 22, 10 PM $ 0.024
+0.00%
$ 294,954 $ 391
Mar 22, 9 PM $ 0.024
+3.36%
$ 294,954 $ 391
Mar 22, 8 PM $ 0.0232
+0.00%
$ 285,360 $ 537
Mar 22, 7 PM $ 0.0232
+0.00%
$ 285,360 $ 537
Mar 22, 6 PM $ 0.0232
-3.49%
$ 285,360 $ 537
Mar 22, 5 PM $ 0.024
+0.00%
$ 295,692 $ 803
Mar 22, 4 PM $ 0.024
+0.00%
$ 295,692 $ 904
Mar 22, 3 PM $ 0.024
+0.00%
$ 295,692 $ 904
Mar 22, 2 PM $ 0.024
+0.00%
$ 295,692 $ 904
Mar 22, 1 PM $ 0.024
+0.00%
$ 295,692 $ 904
Mar 22, 12 PM $ 0.024
-0.08%
$ 295,692 $ 904
Mar 22, 11 AM $ 0.0241
+0.00%
$ 295,938 $ 906
Mar 22, 10 AM $ 0.0241
+0.00%
$ 295,938 $ 906
Mar 22, 9 AM $ 0.0241
+0.00%
$ 296,184 $ 975
Mar 22, 8 AM $ 0.0241
+5.02%
$ 296,184 $ 975
Mar 22, 7 AM $ 0.0229
+0.00%
$ 282,039 $ 1,078
Mar 22, 6 AM $ 0.0229
+0.00%
$ 282,039 $ 1,078
Mar 22, 5 AM $ 0.0229
+0.00%
$ 282,039 $ 1,078
Mar 22, 4 AM $ 0.0229
+0.00%
$ 282,039 $ 1,078
Mar 22, 3 AM $ 0.0229
+0.00%
$ 282,039 $ 1,078
Mar 22, 2 AM $ 0.0241
+0.00%
$ 296,676 $ 1,025
Mar 22, 1 AM $ 0.0241
+0.00%
$ 296,676 $ 1,025
Mar 22, 12 AM $ 0.0241
+5.24%
$ 296,676 $ 1,025
Mar 21, 11 PM $ 0.0229
-5.01%
$ 281,916 $ 900
Mar 21, 10 PM $ 0.0241
+0.00%
$ 296,799 $ 899
Mar 21, 9 PM $ 0.0242
+0.00%
$ 297,168 $ 681
Mar 21, 8 PM $ 0.0242
+0.00%
$ 297,168 $ 681
Mar 21, 7 PM $ 0.0242
+0.00%
$ 297,168 $ 805
Mar 21, 6 PM $ 0.0242
-3.13%
$ 297,168 $ 856
Mar 21, 5 PM $ 0.0249
-1.93%
$ 306,762 $ 561
Mar 21, 4 PM $ 0.0254
+0.00%
$ 312,789 $ 484
Mar 21, 3 PM $ 0.0254
+0.00%
$ 312,789 $ 535
Mar 21, 2 PM $ 0.0254
+0.00%
$ 312,789 $ 535
Mar 21, 1 PM $ 0.0254
+0.00%
$ 312,789 $ 535
Mar 21, 12 PM $ 0.0254
-0.04%
$ 312,789 $ 535
Mar 21, 11 AM $ 0.0254
+0.00%
$ 312,912 $ 484