CSR25 Historical Data

CSR25 Page 22
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.0131
+0.00%
$ 161,253 $ 146
Jun 2, 8 PM $ 0.0131
-0.08%
$ 161,253 $ 146
Jun 2, 7 PM $ 0.0131
+0.00%
$ 161,376 $ 141
Jun 2, 6 PM $ 0.0125
+0.00%
$ 153,381 $ 102
Jun 2, 5 PM $ 0.0125
+0.00%
$ 153,381 $ 102
Jun 2, 4 PM $ 0.0125
+0.16%
$ 153,381 $ 145
Jun 2, 3 PM $ 0.0124
+0.00%
$ 153,135 $ 99
Jun 2, 2 PM $ 0.0124
+0.00%
$ 153,135 $ 188
Jun 2, 11 AM $ 0.0143
+0.00%
$ 175,767 $ 132
Jun 2, 10 AM $ 0.0143
+0.00%
$ 175,767 $ 132
Jun 2, 9 AM $ 0.0143
+0.00%
$ 175,767 $ 132
Jun 2, 8 AM $ 0.0143
+0.00%
$ 175,767 $ 176
Jun 2, 7 AM $ 0.0143
+0.00%
$ 175,767 $ 220
Jun 2, 6 AM $ 0.0143
+0.00%
$ 175,767 $ 903
Jun 2, 5 AM $ 0.0143
+0.00%
$ 175,767 $ 903
Jun 2, 4 AM $ 0.0143
+0.00%
$ 175,767 $ 1,330
Jun 2, 3 AM $ 0.0143
+0.00%
$ 175,767 $ 1,330
Jun 2, 2 AM $ 0.0143
+0.00%
$ 175,767 $ 1,330
Jun 2, 1 AM $ 0.0143
+0.00%
$ 175,767 $ 1,330
Jun 2, 12 AM $ 0.0143
+0.00%
$ 175,767 $ 1,330
Jun 1, 11 PM $ 0.0143
+0.00%
$ 175,767 $ 1,330
Jun 1, 10 PM $ 0.0143
+0.00%
$ 175,767 $ 1,330
Jun 1, 9 PM $ 0.0143
+0.00%
$ 175,767 $ 1,375
Jun 1, 8 PM $ 0.0143
+0.00%
$ 175,767 $ 1,375
Jun 1, 7 PM $ 0.0143
+0.00%
$ 175,767 $ 1,375
Jun 1, 6 PM $ 0.0143
+0.00%
$ 175,767 $ 1,375
Jun 1, 5 PM $ 0.0143
+0.00%
$ 175,767 $ 1,522
Jun 1, 3 PM $ 0.0147
+0.00%
$ 180,441 $ 1,435
Jun 1, 2 PM $ 0.0147
+0.00%
$ 180,441 $ 1,435
Jun 1, 1 PM $ 0.0147
+0.00%
$ 180,441 $ 1,435
Jun 1, 12 PM $ 0.0147
+0.00%
$ 180,441 $ 1,435
Jun 1, 11 AM $ 0.0147
+0.00%
$ 180,441 $ 1,435
Jun 1, 10 AM $ 0.0147
+0.00%
$ 180,441 $ 1,435
Jun 1, 9 AM $ 0.0147
-0.68%
$ 180,441 $ 1,480
Jun 1, 8 AM $ 0.0148
+0.00%
$ 181,671 $ 1,491
Jun 1, 5 AM $ 0.015
+0.00%
$ 184,500 $ 336
Jun 1, 4 AM $ 0.015
+0.00%
$ 184,500 $ 336
Jun 1, 3 AM $ 0.015
+0.00%
$ 184,500 $ 336
Jun 1, 2 AM $ 0.015
+0.00%
$ 184,500 $ 336
Jun 1, 1 AM $ 0.015
+0.00%
$ 184,500 $ 343
Jun 1, 12 AM $ 0.015
+0.00%
$ 184,500 $ 343
May 31, 11 PM $ 0.015
+0.00%
$ 184,500 $ 350
May 31, 10 PM $ 0.015
+0.20%
$ 184,500 $ 350
May 31, 9 PM $ 0.015
+0.00%
$ 184,131 $ 305
May 31, 8 PM $ 0.015
+0.00%
$ 184,131 $ 371
May 31, 7 PM $ 0.015
+0.00%
$ 184,131 $ 371
May 31, 6 PM $ 0.015
+0.00%
$ 184,131 $ 371
May 31, 5 PM $ 0.015
+0.00%
$ 184,131 $ 224
May 31, 4 PM $ 0.015
+0.00%
$ 184,131 $ 224
May 31, 3 PM $ 0.015
+0.00%
$ 184,131 $ 224