Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSR25 Historical Data

CSR25 Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 10 AM $0.00488
+0.00%
$60,024 $269
Aug 21, 9 AM $0.00488
+22.00%
$60,024 $269
Aug 21, 8 AM $0.004
+0.00%
$49,200 $220
Aug 21, 7 AM $0.004
+0.00%
$49,200 $220
Aug 21, 6 AM $0.00454
+0.00%
$55,842 $216
Aug 21, 5 AM $0.00454
+0.00%
$55,842 $263
Aug 21, 4 AM $0.00454
+0.00%
$55,842 $263
Aug 21, 3 AM $0.00454
+0.00%
$55,842 $263
Aug 21, 2 AM $0.00454
+0.00%
$55,842 $263
Aug 21, 1 AM $0.00454
+0.00%
$55,842 $263
Aug 21, 12 AM $0.00454
+0.00%
$55,842 $263
Aug 20, 11 PM $0.00454
+0.00%
$55,842 $263
Aug 20, 10 PM $0.00454
+0.00%
$55,842 $335
Aug 20, 9 PM $0.00454
+0.00%
$55,842 $335
Aug 20, 8 PM $0.00454
+0.00%
$55,842 $384
Aug 20, 7 PM $0.00454
+0.00%
$55,842 $384
Aug 20, 6 PM $0.00454
+0.00%
$55,842 $384
Aug 20, 5 PM $0.00454
+0.00%
$55,842 $384
Aug 20, 4 PM $0.00454
+38.41%
$55,842 $384
Aug 20, 3 PM $0.00328
+0.00%
$40,344 $352
Aug 20, 2 PM $0.00328
-25.45%
$40,344 $353
Aug 20, 1 PM $0.0044
-6.18%
$54,120 $483
Aug 20, 12 PM $0.00469
+0.00%
$57,687 $408
Aug 20, 11 AM $0.00469
+0.00%
$57,687 $408
Aug 20, 10 AM $0.00469
+0.00%
$57,687 $417
Aug 20, 9 AM $0.00469
+0.00%
$57,687 $417
Aug 20, 8 AM $0.00469
+0.00%
$57,687 $417
Aug 20, 7 AM $0.00469
+0.00%
$57,687 $420
Aug 20, 6 AM $0.00469
+0.00%
$57,687 $420
Aug 20, 5 AM $0.00469
+0.00%
$57,687 $373
Aug 20, 4 AM $0.00469
+0.00%
$57,687 $373
Aug 20, 3 AM $0.00469
-0.21%
$57,687 $373
Aug 20, 2 AM $0.0047
+0.00%
$57,810 $373
Aug 20, 1 AM $0.0047
+0.00%
$57,810 $373
Aug 20, 12 AM $0.0047
+0.00%
$57,810 $373
Aug 19, 11 PM $0.0047
+0.00%
$57,810 $373
Aug 19, 10 PM $0.00469
+0.00%
$57,687 $329
Aug 19, 9 PM $0.00469
+4.92%
$57,687 $304
Aug 19, 8 PM $0.00447
+0.00%
$54,981 $255
Aug 19, 7 PM $0.00447
+0.00%
$54,981 $255
Aug 19, 6 PM $0.00447
+0.00%
$54,981 $255
Aug 19, 5 PM $0.00447
+0.00%
$54,981 $255
Aug 19, 4 PM $0.00447
+0.00%
$54,981 $255
Aug 19, 3 PM $0.00447
-22.93%
$54,981 $255
Aug 19, 2 PM $0.0058
+95.95%
$71,340 $254
Aug 19, 1 PM $0.00296
+0.00%
$36,408 $15
Aug 19, 12 PM $0.00296
+0.00%
$36,408 $15
Aug 19, 11 AM $0.00296
-10.30%
$36,408 $19
Aug 19, 10 AM $0.0033
+0.00%
$40,590 $12
Aug 19, 9 AM $0.0033
+0.00%
$40,590 $12