CSR25 Historical Data

CSR25 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.0257
+0.00%
$ 316,602 $ 447
Mar 19, 3 AM $ 0.0257
+0.00%
$ 316,602 $ 447
Mar 19, 2 AM $ 0.0257
+0.00%
$ 316,602 $ 447
Mar 19, 1 AM $ 0.0257
+0.00%
$ 316,602 $ 447
Mar 19, 12 AM $ 0.0257
+0.00%
$ 316,602 $ 447
Mar 18, 11 PM $ 0.0257
+0.00%
$ 316,602 $ 447
Mar 18, 10 PM $ 0.0257
-0.04%
$ 316,602 $ 447
Mar 18, 9 PM $ 0.0257
+0.00%
$ 316,725 $ 493
Mar 18, 8 PM $ 0.0257
+0.00%
$ 316,725 $ 442
Mar 18, 7 PM $ 0.0257
+0.00%
$ 316,725 $ 501
Mar 18, 6 PM $ 0.0257
+3.62%
$ 316,725 $ 501
Mar 18, 5 PM $ 0.0249
+0.00%
$ 305,655 $ 501
Mar 18, 4 PM $ 0.0249
+1.89%
$ 305,655 $ 553
Mar 18, 3 PM $ 0.0244
+0.00%
$ 299,997 $ 552
Mar 18, 2 PM $ 0.0244
+0.00%
$ 299,997 $ 627
Mar 18, 1 PM $ 0.0244
+0.00%
$ 299,997 $ 627
Mar 18, 12 PM $ 0.0244
+0.00%
$ 299,997 $ 627
Mar 18, 11 AM $ 0.0244
-3.29%
$ 299,997 $ 627
Mar 18, 10 AM $ 0.0252
+0.00%
$ 310,206 $ 964
Mar 18, 9 AM $ 0.0252
+0.00%
$ 310,206 $ 1,017
Mar 18, 8 AM $ 0.0252
-2.36%
$ 310,206 $ 1,017
Mar 18, 7 AM $ 0.0258
-0.04%
$ 317,709 $ 733
Mar 18, 6 AM $ 0.0258
+0.00%
$ 317,832 $ 731
Mar 18, 5 AM $ 0.0258
+0.00%
$ 317,832 $ 679
Mar 18, 4 AM $ 0.0258
+0.00%
$ 317,832 $ 955
Mar 18, 3 AM $ 0.0258
+0.00%
$ 317,832 $ 955
Mar 18, 2 AM $ 0.0258
+0.00%
$ 317,832 $ 1,039
Mar 18, 1 AM $ 0.0258
+0.00%
$ 317,832 $ 1,039
Mar 18, 12 AM $ 0.0258
+0.00%
$ 317,832 $ 1,039
Mar 17, 11 PM $ 0.0258
+0.00%
$ 317,832 $ 1,039
Mar 17, 10 PM $ 0.0258
+0.00%
$ 317,832 $ 1,039
Mar 17, 9 PM $ 0.0258
+0.00%
$ 317,832 $ 990
Mar 17, 8 PM $ 0.0258
-0.12%
$ 317,832 $ 990
Mar 17, 7 PM $ 0.0259
+0.00%
$ 318,201 $ 931
Mar 17, 6 PM $ 0.0259
+0.00%
$ 318,201 $ 984
Mar 17, 5 PM $ 0.025
+0.00%
$ 307,623 $ 933
Mar 17, 4 PM $ 0.025
+0.00%
$ 307,623 $ 976
Mar 17, 3 PM $ 0.025
+0.00%
$ 307,623 $ 1,042
Mar 17, 2 PM $ 0.025
+0.00%
$ 307,623 $ 1,055
Mar 17, 1 PM $ 0.025
+0.00%
$ 307,623 $ 1,108
Mar 17, 12 PM $ 0.025
+0.00%
$ 307,623 $ 1,336
Mar 17, 11 AM $ 0.025
-3.81%
$ 307,623 $ 1,382
Mar 17, 10 AM $ 0.026
-2.62%
$ 319,800 $ 1,043
Mar 17, 9 AM $ 0.0267
+0.00%
$ 328,410 $ 1,553
Mar 17, 8 AM $ 0.0267
+0.00%
$ 328,410 $ 1,553
Mar 17, 7 AM $ 0.0267
+0.00%
$ 328,410 $ 1,620
Mar 17, 6 AM $ 0.0267
+0.00%
$ 328,410 $ 1,625
Mar 17, 5 AM $ 0.0267
+0.19%
$ 328,410 $ 1,649
Mar 17, 4 AM $ 0.0267
+0.00%
$ 327,795 $ 1,385
Mar 17, 3 AM $ 0.0267
+0.00%
$ 327,795 $ 1,385