CSR25 Historical Data

CSR25 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.0267
+0.00%
$ 327,795 $ 1,385
Mar 17, 2 AM $ 0.0267
+0.00%
$ 327,795 $ 1,301
Mar 17, 1 AM $ 0.0267
+0.00%
$ 327,795 $ 1,345
Mar 17, 12 AM $ 0.0267
+0.00%
$ 327,795 $ 1,345
Mar 16, 11 PM $ 0.0267
+0.00%
$ 327,795 $ 1,356
Mar 16, 10 PM $ 0.0267
+0.00%
$ 327,795 $ 1,356
Mar 16, 9 PM $ 0.0267
+0.00%
$ 327,795 $ 1,465
Mar 16, 8 PM $ 0.0267
+0.04%
$ 327,795 $ 1,465
Mar 16, 7 PM $ 0.0266
+0.00%
$ 327,672 $ 1,412
Mar 16, 6 PM $ 0.0266
-0.04%
$ 327,672 $ 1,640
Mar 16, 5 PM $ 0.0244
+0.00%
$ 300,243 $ 1,992
Mar 16, 4 PM $ 0.0244
-8.65%
$ 300,243 $ 1,992
Mar 16, 3 PM $ 0.0267
-0.11%
$ 328,656 $ 2,322
Mar 16, 2 PM $ 0.0267
+9.68%
$ 329,025 $ 3,717
Mar 16, 1 PM $ 0.0244
-2.98%
$ 299,997 $ 3,663
Mar 16, 12 PM $ 0.0251
+0.00%
$ 309,099 $ 4,053
Mar 16, 10 AM $ 0.0277
+0.00%
$ 340,587 $ 3,708
Mar 16, 9 AM $ 0.0277
+0.00%
$ 340,587 $ 3,708
Mar 16, 8 AM $ 0.0277
+0.00%
$ 340,587 $ 3,708
Mar 16, 6 AM $ 0.0279
+0.00%
$ 343,047 $ 3,613
Mar 16, 5 AM $ 0.0279
+0.00%
$ 343,047 $ 3,613
Mar 16, 4 AM $ 0.0279
+0.00%
$ 343,047 $ 3,651
Mar 16, 3 AM $ 0.0279
+0.00%
$ 343,047 $ 3,651
Mar 16, 2 AM $ 0.0279
+0.04%
$ 343,047 $ 3,651
Mar 16, 1 AM $ 0.0279
+0.00%
$ 342,924 $ 3,606
Mar 16, 12 AM $ 0.0279
-0.18%
$ 342,924 $ 3,607
Mar 15, 11 PM $ 0.0279
+0.00%
$ 343,539 $ 3,598
Mar 15, 10 PM $ 0.0279
+10.00%
$ 343,539 $ 5,443
Mar 15, 6 PM $ 0.0222
+0.00%
$ 273,183 $ 6,023
Mar 15, 5 PM $ 0.0222
+0.00%
$ 273,183 $ 6,020
Mar 15, 11 AM $ 0.025
+0.00%
$ 307,500 $ 4,335
Mar 15, 10 AM $ 0.025
+0.00%
$ 307,500 $ 4,335
Mar 15, 9 AM $ 0.025
+0.00%
$ 307,500 $ 4,335
Mar 15, 8 AM $ 0.025
+0.00%
$ 307,500 $ 4,428
Mar 15, 7 AM $ 0.025
+0.00%
$ 307,500 $ 4,428
Mar 15, 6 AM $ 0.025
+0.00%
$ 307,500 $ 4,452
Mar 15, 5 AM $ 0.025
+0.00%
$ 307,500 $ 4,452
Mar 15, 12 AM $ 0.0259
+0.00%
$ 318,324 $ 4,804
Mar 14, 11 PM $ 0.0259
-0.08%
$ 318,324 $ 4,815
Mar 14, 7 PM $ 0.0246
+0.00%
$ 302,949 $ 4,157
Mar 14, 6 PM $ 0.0246
-1.44%
$ 302,949 $ 4,157
Mar 14, 5 PM $ 0.025
+0.00%
$ 307,377 $ 4,155
Mar 14, 11 AM $ 0.0284
+0.00%
$ 349,812 $ 3,277
Mar 14, 10 AM $ 0.0284
+0.00%
$ 349,812 $ 3,332
Mar 14, 4 AM $ 0.0259
+0.00%
$ 318,693 $ 3,856
Mar 14, 3 AM $ 0.0259
+0.00%
$ 318,693 $ 3,566
Mar 14, 2 AM $ 0.0259
+0.00%
$ 318,693 $ 3,566
Mar 13, 8 PM $ 0.0239
+0.00%
$ 293,478 $ 1,173
Mar 13, 7 PM $ 0.0239
+0.00%
$ 293,478 $ 1,173
Mar 13, 6 PM $ 0.0239
+0.00%
$ 293,478 $ 1,231