CSR25 Historical Data

CSR25 Page 25
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.0117
+0.00%
$ 144,156 $ 654
May 27, 2 AM $ 0.0117
+0.00%
$ 144,156 $ 654
May 27, 1 AM $ 0.0117
+0.00%
$ 144,156 $ 654
May 27, 12 AM $ 0.0117
+0.00%
$ 144,156 $ 654
May 26, 6 PM $ 0.0137
+0.00%
$ 168,387 $ 475
May 26, 5 PM $ 0.0137
+0.00%
$ 168,387 $ 434
May 26, 4 PM $ 0.0137
+0.00%
$ 168,387 $ 434
May 26, 3 PM $ 0.0137
-0.15%
$ 168,387 $ 434
May 26, 2 PM $ 0.0137
+0.00%
$ 168,633 $ 775
May 26, 1 PM $ 0.0137
+0.00%
$ 168,633 $ 775
May 26, 12 PM $ 0.0137
+0.00%
$ 168,633 $ 775
May 26, 11 AM $ 0.0137
+0.00%
$ 168,633 $ 817
May 26, 10 AM $ 0.0137
-0.51%
$ 168,633 $ 817
May 26, 9 AM $ 0.0138
+0.00%
$ 169,494 $ 776
May 26, 8 AM $ 0.0138
+0.00%
$ 169,494 $ 818
May 26, 7 AM $ 0.0138
+0.00%
$ 169,494 $ 818
May 26, 4 AM $ 0.014
+0.00%
$ 171,954 $ 669
May 26, 3 AM $ 0.014
+0.00%
$ 171,954 $ 669
May 26, 2 AM $ 0.014
+0.00%
$ 171,954 $ 674
May 26, 1 AM $ 0.014
+0.00%
$ 171,954 $ 674
May 26, 12 AM $ 0.014
+0.00%
$ 171,954 $ 674
May 25, 11 PM $ 0.014
+0.00%
$ 171,954 $ 674
May 25, 10 PM $ 0.014
+0.00%
$ 171,954 $ 674
May 25, 9 PM $ 0.014
+0.00%
$ 171,954 $ 674
May 25, 8 PM $ 0.014
+0.00%
$ 171,954 $ 674
May 25, 7 PM $ 0.014
+0.00%
$ 171,954 $ 2,396
May 25, 6 PM $ 0.014
-0.14%
$ 171,954 $ 2,323
May 25, 5 PM $ 0.014
+0.00%
$ 172,200 $ 2,279
May 25, 4 PM $ 0.014
+0.00%
$ 172,200 $ 2,279
May 25, 3 PM $ 0.014
-0.36%
$ 172,200 $ 2,376
May 25, 2 PM $ 0.014
+0.00%
$ 172,815 $ 1,994
May 25, 1 PM $ 0.014
+0.00%
$ 172,815 $ 1,994
May 25, 12 PM $ 0.014
-0.28%
$ 172,815 $ 2,039
May 25, 11 AM $ 0.0141
+0.00%
$ 173,307 $ 2,048
May 25, 10 AM $ 0.0141
+0.00%
$ 173,307 $ 2,093
May 25, 9 AM $ 0.0141
-0.70%
$ 173,307 $ 2,093
May 25, 3 AM $ 0.0152
+0.00%
$ 186,591 $ 1,960
May 25, 2 AM $ 0.0152
+0.00%
$ 186,591 $ 1,960
May 25, 1 AM $ 0.0152
+0.00%
$ 186,591 $ 1,960
May 25, 12 AM $ 0.0152
+0.00%
$ 186,591 $ 1,960
May 24, 11 PM $ 0.0152
+0.00%
$ 186,591 $ 1,975
May 24, 10 PM $ 0.0152
+0.00%
$ 186,591 $ 1,975
May 24, 9 PM $ 0.0152
+0.00%
$ 186,591 $ 2,037
May 24, 8 PM $ 0.0152
-0.20%
$ 186,591 $ 2,037
May 24, 7 PM $ 0.0152
+0.00%
$ 186,960 $ 315
May 24, 6 PM $ 0.0152
+0.00%
$ 186,960 $ 361
May 24, 5 PM $ 0.0152
+0.00%
$ 186,960 $ 361
May 24, 4 PM $ 0.0152
+0.00%
$ 186,960 $ 361
May 24, 3 PM $ 0.0152
+0.00%
$ 186,960 $ 264
May 24, 2 PM $ 0.0152
+0.00%
$ 186,960 $ 264