Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSR25 Historical Data

CSR25 Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 6 AM $0.0073
+0.00%
$89,790 $75
Aug 13, 5 AM $0.0073
+0.00%
$89,790 $75
Aug 13, 4 AM $0.0073
+0.00%
$89,790 $75
Aug 13, 3 AM $0.0073
+0.00%
$89,790 $75
Aug 13, 2 AM $0.0073
+0.00%
$89,790 $75
Aug 13, 1 AM $0.0073
+0.00%
$89,790 $75
Aug 13, 12 AM $0.0073
+0.00%
$89,790 $75
Aug 12, 11 PM $0.0073
+0.00%
$89,790 $75
Aug 12, 10 PM $0.0073
+0.00%
$89,790 $75
Aug 12, 9 PM $0.0073
+0.00%
$89,790 $75
Aug 12, 8 PM $0.0073
-3.82%
$89,790 $75
Aug 12, 7 PM $0.00759
+0.00%
$93,357 $36
Aug 12, 6 PM $0.00759
+0.00%
$93,357 $36
Aug 12, 5 PM $0.00759
+0.00%
$93,357 $36
Aug 12, 4 PM $0.00759
+0.00%
$93,357 $36
Aug 12, 3 PM $0.00759
+0.00%
$93,357 $36
Aug 12, 2 PM $0.00759
+0.00%
$93,357 $36
Aug 12, 1 PM $0.00759
+0.00%
$93,357 $49
Aug 12, 12 PM $0.00759
+0.00%
$93,357 $156
Aug 12, 11 AM $0.00759
+0.00%
$93,357 $156
Aug 12, 10 AM $0.00759
+29.30%
$93,357 $156
Aug 12, 9 AM $0.00587
+0.00%
$72,201 $148
Aug 12, 8 AM $0.00795
+0.00%
$97,785 $120
Aug 12, 7 AM $0.00795
+0.00%
$97,785 $120
Aug 12, 6 AM $0.00795
+0.00%
$97,785 $120
Aug 12, 5 AM $0.00795
+0.00%
$97,785 $120
Aug 12, 4 AM $0.00795
+0.00%
$97,785 $120
Aug 12, 3 AM $0.00795
+0.00%
$97,785 $120
Aug 12, 2 AM $0.00795
+0.00%
$97,785 $120
Aug 12, 1 AM $0.00795
+0.00%
$97,785 $120
Aug 12, 12 AM $0.00795
+0.00%
$97,785 $120
Aug 11, 11 PM $0.00795
+0.00%
$97,785 $120
Aug 11, 10 PM $0.00795
+0.00%
$97,785 $120
Aug 11, 9 PM $0.00795
+0.00%
$97,785 $120
Aug 11, 8 PM $0.00795
+0.00%
$97,785 $120
Aug 11, 7 PM $0.00795
+0.00%
$97,785 $120
Aug 11, 6 PM $0.00795
+0.00%
$97,785 $120
Aug 11, 5 PM $0.00795
+0.00%
$97,785 $120
Aug 11, 4 PM $0.00795
+0.00%
$97,785 $120
Aug 11, 3 PM $0.00795
+0.00%
$97,785 $128
Aug 11, 2 PM $0.00795
+0.00%
$97,785 $128
Aug 11, 1 PM $0.0058
-30.79%
$71,340 $165
Aug 11, 12 PM $0.00838
+0.00%
$103,074 $59
Aug 11, 11 AM $0.00838
+0.00%
$103,074 $59
Aug 11, 10 AM $0.00838
+0.00%
$103,074 $59
Aug 11, 9 AM $0.00838
+0.00%
$103,074 $59
Aug 11, 8 AM $0.00838
+0.00%
$103,074 $67
Aug 11, 7 AM $0.00838
+0.00%
$103,074 $67
Aug 11, 6 AM $0.00838
+0.00%
$103,074 $67
Aug 11, 5 AM $0.00838
+0.00%
$103,074 $68