CSR25 Historical Data

CSR25 Page 28

Download

Date	Close	Price change	Market cap	Trading volume
Ad
May 19, 4 AM	$ 0.0137	+0.00%	$ 168,141	$ 249
May 19, 3 AM	$ 0.0137	+0.00%	$ 168,141	$ 249
May 19, 2 AM	$ 0.0137	+0.00%	$ 168,141	$ 249
May 19, 1 AM	$ 0.0137	+0.00%	$ 168,141	$ 249
May 19, 12 AM	$ 0.0137	+0.00%	$ 168,141	$ 249
May 18, 11 PM	$ 0.0137	+0.00%	$ 168,141	$ 249
May 18, 10 PM	$ 0.0137	+0.00%	$ 168,141	$ 249
May 18, 9 PM	$ 0.0137	+0.00%	$ 168,141	$ 249
May 18, 8 PM	$ 0.0137	+0.00%	$ 168,141	$ 249
May 18, 3 PM	$ 0.0138	+0.00%	$ 170,232	$ 208
May 18, 2 PM	$ 0.0138	+0.00%	$ 170,232	$ 208
May 18, 12 PM	$ 0.0145	+0.00%	$ 177,858	$ 83
May 18, 11 AM	$ 0.0145	+0.00%	$ 177,858	$ 83
May 18, 10 AM	$ 0.0145	+0.00%	$ 177,858	$ 83
May 18, 9 AM	$ 0.0145	+0.00%	$ 177,858	$ 83
May 18, 8 AM	$ 0.0145	+0.00%	$ 177,858	$ 83
May 18, 7 AM	$ 0.0145	+0.00%	$ 177,858	$ 83
May 18, 6 AM	$ 0.0145	+0.00%	$ 177,858	$ 83
May 18, 5 AM	$ 0.0145	+0.00%	$ 177,858	$ 83
May 18, 4 AM	$ 0.0145	+0.00%	$ 177,858	$ 83
May 18, 3 AM	$ 0.0145	+0.00%	$ 177,858	$ 83
May 18, 2 AM	$ 0.0145	+0.00%	$ 177,858	$ 83
May 18, 1 AM	$ 0.0145	+0.00%	$ 177,858	$ 83
May 18, 12 AM	$ 0.0145	+0.00%	$ 177,858	$ 83
May 17, 11 PM	$ 0.0145	+0.00%	$ 177,858	$ 83
May 17, 10 PM	$ 0.0145	+0.00%	$ 177,858	$ 83
May 17, 9 PM	$ 0.0145	+0.00%	$ 177,858	$ 83
May 17, 8 PM	$ 0.0145	+0.00%	$ 177,858	$ 83
May 17, 7 PM	$ 0.0145	+0.00%	$ 177,858	$ 114
May 17, 6 PM	$ 0.0145	+0.00%	$ 177,858	$ 440
May 17, 5 PM	$ 0.0145	+0.00%	$ 177,858	$ 440
May 17, 4 PM	$ 0.0149	+0.00%	$ 183,516	$ 357
May 17, 3 PM	$ 0.0149	+0.00%	$ 183,516	$ 357
May 17, 2 PM	$ 0.0149	+0.00%	$ 183,516	$ 357
May 17, 1 PM	$ 0.0149	+0.00%	$ 183,516	$ 357
May 17, 12 PM	$ 0.0149	+0.00%	$ 183,516	$ 357
May 17, 11 AM	$ 0.0149	+0.00%	$ 183,516	$ 357
May 17, 10 AM	$ 0.0149	+0.00%	$ 183,516	$ 357
May 17, 9 AM	$ 0.0149	+0.00%	$ 183,516	$ 357
May 17, 8 AM	$ 0.0149	+0.00%	$ 183,516	$ 357
May 17, 7 AM	$ 0.0149	+0.00%	$ 183,516	$ 357
May 17, 6 AM	$ 0.0149	+0.00%	$ 183,516	$ 357
May 17, 12 AM	$ 0.0121	+0.00%	$ 148,830	$ 357
May 16, 11 PM	$ 0.0121	+0.00%	$ 148,830	$ 357
May 16, 10 PM	$ 0.0121	+0.00%	$ 148,830	$ 357
May 16, 9 PM	$ 0.0121	+0.00%	$ 148,830	$ 357
May 16, 8 PM	$ 0.0121	+0.00%	$ 148,830	$ 357
May 16, 7 PM	$ 0.0121	+0.00%	$ 148,707	$ 327
May 16, 7 AM	$ 0.0157	+0.00%	$ 192,741	$ 0
May 16, 6 AM	$ 0.0157	+0.00%	$ 192,741	$ 0

Previous Next

Download

Rank ?	#8,041
Market Cap ?	$ 113,037 -30.38%
Trading Volume ?	$ 465 +41.77%
Circulating supply ?	12.30M CSR25
All time high ?	$ 0.169 -94.56%
Exchange Listings ?	1
Favorites ?	2