CSR25 Historical Data

CSR25 Page 29
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.0342
+0.00%
$ 420,537 $ 2,445
Mar 3, 11 PM $ 0.0342
+0.00%
$ 420,537 $ 2,445
Mar 3, 10 PM $ 0.0342
-0.12%
$ 420,537 $ 2,445
Mar 3, 9 PM $ 0.0342
+0.00%
$ 421,029 $ 2,253
Mar 3, 8 PM $ 0.0342
+4.04%
$ 421,029 $ 2,253
Mar 3, 5 PM $ 0.034
+0.00%
$ 418,200 $ 2,743
Mar 3, 4 PM $ 0.034
-0.53%
$ 418,200 $ 4,503
Mar 3, 3 PM $ 0.0342
+10.26%
$ 420,414 $ 4,285
Mar 3, 2 PM $ 0.0347
+0.00%
$ 426,810 $ 4,244
Mar 3, 1 PM $ 0.0347
+0.00%
$ 426,810 $ 4,280
Mar 3, 12 PM $ 0.0347
+2.03%
$ 426,810 $ 4,281
Mar 3, 11 AM $ 0.034
+0.00%
$ 418,323 $ 3,837
Mar 3, 10 AM $ 0.034
+3.06%
$ 418,323 $ 3,397
Mar 3, 9 AM $ 0.033
+0.00%
$ 405,900 $ 3,396
Mar 3, 8 AM $ 0.033
-6.94%
$ 405,900 $ 3,395
Mar 3, 7 AM $ 0.0355
+0.00%
$ 436,158 $ 3,384
Mar 3, 6 AM $ 0.0355
-0.76%
$ 436,158 $ 3,384
Mar 3, 5 AM $ 0.0357
+0.00%
$ 439,479 $ 2,726
Mar 3, 4 AM $ 0.0357
+0.00%
$ 439,479 $ 2,727
Mar 3, 3 AM $ 0.0357
+0.00%
$ 439,479 $ 2,727
Mar 3, 2 AM $ 0.0357
+0.00%
$ 439,479 $ 2,727
Mar 3, 1 AM $ 0.0357
+0.00%
$ 439,479 $ 2,727
Mar 3, 12 AM $ 0.0357
+0.00%
$ 439,479 $ 2,727
Mar 2, 11 PM $ 0.0357
+0.00%
$ 439,479 $ 2,727
Mar 2, 10 PM $ 0.0357
+0.00%
$ 439,479 $ 2,727
Mar 2, 9 PM $ 0.0357
+0.00%
$ 439,479 $ 2,727
Mar 2, 8 PM $ 0.0357
+0.00%
$ 439,479 $ 2,727
Mar 2, 7 PM $ 0.0359
+0.00%
$ -- $ 1,844
Mar 2, 6 PM $ 0.0359
+0.00%
$ 441,570 $ 1,844
Mar 2, 5 PM $ 0.0359
-0.11%
$ 441,570 $ 1,844
Mar 2, 4 PM $ 0.0359
+0.00%
$ 442,062 $ 81
Mar 2, 3 PM $ 0.0359
+0.00%
$ 442,062 $ 82
Mar 2, 2 PM $ 0.0359
+0.00%
$ 442,062 $ 82
Mar 2, 1 PM $ 0.0359
-0.03%
$ 442,062 $ 46
Mar 2, 12 PM $ 0.036
-0.03%
$ 442,185 $ 160
Mar 2, 11 AM $ 0.036
-0.06%
$ 442,308 $ 159
Mar 2, 10 AM $ 0.036
+0.00%
$ 442,554 $ 123
Mar 2, 9 AM $ 0.036
+0.00%
$ 442,554 $ 159
Mar 2, 8 AM $ 0.036
-0.50%
$ 442,554 $ 159
Mar 2, 7 AM $ 0.0362
+0.00%
$ 444,768 $ 154
Mar 2, 6 AM $ 0.0362
+0.00%
$ 444,768 $ 154
Mar 2, 5 AM $ 0.0333
+0.00%
$ 409,221 $ 153
Mar 2, 4 AM $ 0.0333
+0.00%
$ 409,221 $ 153
Mar 2, 3 AM $ 0.0333
+0.00%
$ 409,221 $ 153
Mar 2, 2 AM $ 0.0333
+0.00%
$ 409,221 $ 153
Mar 2, 1 AM $ 0.0333
+0.00%
$ 409,221 $ 153
Mar 2, 12 AM $ 0.0333
+0.00%
$ 409,221 $ 153
Mar 1, 11 PM $ 0.0333
+0.00%
$ 409,221 $ 153
Mar 1, 10 PM $ 0.0333
-7.99%
$ 409,221 $ 153
Mar 1, 9 PM $ 0.0362
+0.00%
$ 444,768 $ 313