Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSR25 Historical Data

CSR25 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2026 $0.0114
+0.53%
$140,835 $350
Jun 27, 2026 $0.0114
+0.26%
$140,097 $273
Jun 26, 2026 $0.0114
-0.18%
$139,728 $289
Jun 25, 2026 $0.00902
+0.00%
$110,946 $412
Jun 24, 2026 $0.00902
+0.00%
$110,946 $385
Jun 23, 2026 $0.00902
+0.00%
$110,946 $271
Jun 22, 2026 $0.00902
+4.88%
$110,946 $342
Jun 21, 2026 $0.0086
-4.66%
$105,780 $270
Jun 20, 2026 $0.00902
+4.88%
$110,946 $262
Jun 19, 2026 $0.0086
-4.34%
$105,780 $441
Jun 18, 2026 $0.00899
-0.33%
$110,577 $150
Jun 17, 2026 $0.00902
+0.00%
$110,946 $137
Jun 16, 2026 $0.00902
+0.00%
$110,946 $228
Jun 15, 2026 $0.00902
+0.00%
$110,946 $48
Jun 14, 2026 $0.00902
+0.00%
$-- $38
Jun 13, 2026 $0.00902
+0.00%
$110,946 $137
Jun 12, 2026 $0.00902
+0.00%
$110,946 $127
Jun 11, 2026 $0.00723
-19.84%
$88,929 $326
Jun 10, 2026 $0.00902
-20.67%
$110,946 $4,289
Jun 9, 2026 $0.0114
+2.69%
$140,712 $485
Jun 8, 2026 $0.0111
-7.71%
$137,022 $487
Jun 7, 2026 $0.0121
-1.79%
$148,461 $529
Jun 6, 2026 $0.011
-14.06%
$135,300 $941
Jun 5, 2026 $0.0128
-7.31%
$157,440 $482
Jun 4, 2026 $0.0138
-2.88%
$169,863 $381
Jun 3, 2026 $0.0142
+1.07%
$174,906 $66
Jun 2, 2026 $0.0141
-1.54%
$173,061 $257
Jun 1, 2026 $0.0143
-4.73%
$175,767 $1,330
May 31, 2026 $0.015
+0.13%
$184,500 $350
May 30, 2026 $0.015
+13.57%
$184,254 $533
May 29, 2026 $0.0132
+0.00%
$162,237 $171
May 28, 2026 $0.0132
-3.58%
$162,237 $330
May 27, 2026 $0.0137
+16.72%
$168,264 $377
May 26, 2026 $0.0137
-2.07%
$168,387 $475
May 25, 2026 $0.014
-7.84%
$171,954 $674
May 24, 2026 $0.0152
-0.20%
$186,591 $1,975
May 23, 2026 $0.0152
+1.40%
$186,960 $665
May 22, 2026 $0.015
+18.50%
$184,377 $2,184
May 21, 2026 $0.0113
-14.66%
$138,867 $491
May 20, 2026 $0.0132
-1.85%
$162,729 $976
May 19, 2026 $0.0135
-1.39%
$165,804 $929
May 18, 2026 $0.0137
-5.46%
$168,141 $249
May 17, 2026 $0.0145
+19.50%
$177,858 $83
May 16, 2026 $0.0121
-22.78%
$148,830 $357
May 15, 2026 $0.0157
+4.54%
$192,741 $299
May 14, 2026 $0.015
-6.37%
$184,377 $305
May 13, 2026 $0.016
+7.16%
$196,923 $1,317
May 12, 2026 $0.0149
-0.27%
$183,762 $124
May 11, 2026 $0.015
+3.38%
$184,254 $93
May 10, 2026 $0.0145
-6.64%
$178,227 $624