CSR25 Historical Data

CSR25 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $ 0.0147
-1.73%
$ 181,302 $ 428
Jul 13, 11 PM $ 0.015
+0.00%
$ 184,500 $ 409
Jul 13, 10 PM $ 0.015
+0.00%
$ 184,500 $ 409
Jul 13, 9 PM $ 0.015
+0.00%
$ 184,500 $ 409
Jul 13, 8 PM $ 0.015
+0.00%
$ 184,500 $ 409
Jul 13, 7 PM $ 0.015
+0.00%
$ 184,500 $ 409
Jul 13, 6 PM $ 0.015
+0.07%
$ 184,500 $ 409
Jul 13, 5 PM $ 0.015
+0.00%
$ 184,377 $ 341
Jul 13, 4 PM $ 0.015
+0.00%
$ 184,377 $ 341
Jul 13, 3 PM $ 0.015
-0.07%
$ 184,377 $ 411
Jul 13, 2 PM $ 0.015
+0.00%
$ 184,500 $ 408
Jul 13, 1 PM $ 0.015
+0.00%
$ 184,500 $ 482
Jul 13, 12 PM $ 0.015
+0.00%
$ 184,500 $ 411
Jul 13, 11 AM $ 0.015
+0.00%
$ 184,500 $ 411
Jul 13, 10 AM $ 0.015
+2.60%
$ 184,500 $ 411
Jul 13, 9 AM $ 0.0146
+0.00%
$ 179,826 $ 336
Jul 13, 8 AM $ 0.0146
+0.00%
$ 179,826 $ 336
Jul 13, 7 AM $ 0.0146
-2.53%
$ 179,826 $ 336
Jul 13, 6 AM $ 0.015
+0.00%
$ 184,500 $ 297
Jul 13, 5 AM $ 0.015
+0.00%
$ 184,500 $ 297
Jul 13, 4 AM $ 0.015
+0.00%
$ 184,500 $ 297
Jul 13, 3 AM $ 0.015
+0.00%
$ 184,500 $ 220
Jul 13, 2 AM $ 0.015
+0.00%
$ 184,500 $ 220
Jul 13, 1 AM $ 0.015
+0.00%
$ 184,500 $ 220
Jul 13, 12 AM $ 0.015
+0.00%
$ 184,500 $ 220
Jul 12, 11 PM $ 0.015
+0.00%
$ 184,500 $ 145
Jul 12, 10 PM $ 0.015
+0.00%
$ 184,500 $ 145
Jul 12, 9 PM $ 0.015
+0.00%
$ 184,500 $ 145
Jul 12, 8 PM $ 0.015
+0.00%
$ 184,500 $ 145
Jul 12, 7 PM $ 0.015
+0.00%
$ 184,500 $ 145
Jul 12, 6 PM $ 0.015
+0.00%
$ 184,500 $ 145
Jul 12, 5 PM $ 0.015
+0.00%
$ 184,500 $ 145
Jul 12, 4 PM $ 0.015
+0.07%
$ 184,500 $ 208
Jul 12, 3 PM $ 0.015
-0.07%
$ 184,377 $ 211
Jul 12, 2 PM $ 0.015
+0.07%
$ 184,500 $ 225
Jul 12, 1 PM $ 0.015
+0.00%
$ 184,377 $ 151
Jul 12, 12 PM $ 0.015
+0.00%
$ 184,377 $ 151
Jul 12, 11 AM $ 0.015
+0.00%
$ 184,377 $ 151
Jul 12, 10 AM $ 0.015
+0.00%
$ 184,377 $ 151
Jul 12, 9 AM $ 0.015
+0.00%
$ 184,377 $ 225
Jul 12, 8 AM $ 0.015
+0.00%
$ 184,377 $ 225
Jul 12, 7 AM $ 0.015
+0.00%
$ 184,377 $ 225
Jul 12, 6 AM $ 0.015
+0.00%
$ 184,377 $ 225
Jul 12, 5 AM $ 0.015
+0.00%
$ 184,377 $ 296
Jul 12, 4 AM $ 0.015
+0.00%
$ 184,377 $ 296
Jul 12, 3 AM $ 0.015
+0.00%
$ 184,377 $ 296
Jul 12, 2 AM $ 0.015
+0.00%
$ 184,377 $ 296
Jul 12, 1 AM $ 0.015
+0.00%
$ 184,377 $ 296
Jul 12, 12 AM $ 0.015
+0.00%
$ 184,377 $ 296
Jul 11, 11 PM $ 0.015
+0.00%
$ 184,377 $ 296