CSR25 Historical Data

CSR25 Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.0149
+0.00%
$ 183,147 $ 714
May 3, 9 PM $ 0.0149
+0.00%
$ 183,147 $ 714
May 3, 8 PM $ 0.0149
+0.00%
$ 183,147 $ 729
May 3, 7 PM $ 0.0149
+0.00%
$ 183,147 $ 729
May 3, 6 PM $ 0.0149
+0.00%
$ 183,147 $ 729
May 3, 5 PM $ 0.0149
+0.00%
$ 183,147 $ 787
May 3, 4 PM $ 0.0149
+0.00%
$ 183,147 $ 792
May 3, 3 PM $ 0.0149
+0.00%
$ 183,147 $ 792
May 3, 2 PM $ 0.0149
+0.00%
$ 183,147 $ 792
May 3, 10 AM $ 0.0154
+0.00%
$ 189,789 $ 79
May 3, 9 AM $ 0.0154
+0.00%
$ 189,789 $ 79
May 3, 8 AM $ 0.0154
+0.00%
$ 189,789 $ 79
May 3, 7 AM $ 0.0154
+0.00%
$ 189,789 $ 79
May 3, 6 AM $ 0.0154
+0.00%
$ 189,789 $ 79
May 3, 5 AM $ 0.0154
+0.00%
$ 189,789 $ 79
May 3, 4 AM $ 0.0154
+0.00%
$ 189,789 $ 79
May 3, 3 AM $ 0.0154
+0.00%
$ 189,789 $ 79
May 3, 2 AM $ 0.0154
+0.00%
$ 189,789 $ 79
May 2, 8 PM $ 0.0145
+0.00%
$ 178,473 $ 67
May 2, 2 PM $ 0.0161
+0.00%
$ 198,030 $ 122
May 2, 1 PM $ 0.0161
+0.00%
$ 198,030 $ 122
May 2, 12 PM $ 0.0161
+0.00%
$ 198,030 $ 122
May 2, 11 AM $ 0.0161
+0.00%
$ 198,030 $ 1,126
May 2, 10 AM $ 0.0161
+0.00%
$ 198,030 $ 1,126
May 2, 9 AM $ 0.0161
+0.00%
$ 198,030 $ 1,126
May 2, 8 AM $ 0.0161
+0.00%
$ 198,030 $ 1,126
May 2, 7 AM $ 0.0161
+0.00%
$ 198,030 $ 1,126
May 2, 6 AM $ 0.0161
+0.00%
$ 198,030 $ 1,126
May 2, 5 AM $ 0.0161
+0.00%
$ 198,030 $ 1,126
May 2, 4 AM $ 0.0161
+0.00%
$ 198,030 $ 1,126
May 2, 3 AM $ 0.0161
+0.00%
$ 198,030 $ 1,126
May 2, 2 AM $ 0.0161
+0.00%
$ 198,030 $ 1,126
May 2, 1 AM $ 0.0161
+0.00%
$ 198,030 $ 1,126
May 2, 12 AM $ 0.0161
+0.00%
$ 198,030 $ 1,126
May 1, 11 PM $ 0.0161
+0.00%
$ 198,030 $ 1,126
May 1, 10 PM $ 0.0161
+0.00%
$ 198,030 $ 1,126
May 1, 9 PM $ 0.0161
+3.07%
$ 198,030 $ 1,126
May 1, 8 PM $ 0.0156
-3.82%
$ 192,126 $ 2,295
May 1, 7 PM $ 0.0162
+0.00%
$ 199,752 $ 3,227
May 1, 6 PM $ 0.0162
+0.00%
$ 199,752 $ 3,227
May 1, 5 PM $ 0.0163
+0.00%
$ 200,859 $ 3,168
May 1, 4 PM $ 0.0163
+0.00%
$ 200,859 $ 3,170
May 1, 3 PM $ 0.0163
+0.00%
$ 200,859 $ 3,170
May 1, 2 PM $ 0.0163
-0.12%
$ 200,859 $ 3,170
May 1, 1 PM $ 0.0163
+0.00%
$ 201,105 $ 3,112
May 1, 12 PM $ 0.0164
-2.38%
$ 201,474 $ 3,106
May 1, 11 AM $ 0.0168
+0.00%
$ 206,394 $ 2,141
May 1, 10 AM $ 0.0168
+0.00%
$ 206,394 $ 2,141
May 1, 9 AM $ 0.0168
+0.00%
$ 206,394 $ 2,141
May 1, 8 AM $ 0.0168
+0.00%
$ 206,394 $ 2,141