Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSR25 Historical Data

CSR25 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 6 PM $0.00579
+0.00%
$71,217 $87
Oct 2, 5 PM $0.00579
+0.00%
$71,217 $87
Oct 2, 4 PM $0.00579
+0.00%
$71,217 $87
Oct 2, 3 PM $0.00579
+0.00%
$71,217 $92
Oct 2, 2 PM $0.00579
+0.00%
$71,217 $92
Oct 2, 1 PM $0.00579
+0.00%
$71,217 $93
Oct 2, 12 PM $0.00579
+35.28%
$71,217 $590
Oct 2, 11 AM $0.00428
+0.00%
$52,644 $589
Oct 2, 10 AM $0.00618
+0.00%
$76,014 $586
Oct 2, 9 AM $0.00618
+0.00%
$76,014 $586
Oct 2, 8 AM $0.00618
+0.00%
$76,014 $586
Oct 2, 7 AM $0.00618
+12.36%
$76,014 $586
Oct 2, 6 AM $0.0055
+0.00%
$67,650 $884
Oct 2, 5 AM $0.0055
+0.00%
$67,650 $884
Oct 2, 4 AM $0.0055
+0.00%
$67,650 $884
Oct 2, 3 AM $0.0055
+0.00%
$67,650 $884
Oct 2, 2 AM $0.0055
+0.00%
$67,650 $884
Oct 2, 1 AM $0.0055
+0.00%
$67,650 $856
Oct 2, 12 AM $0.0055
+22.22%
$67,650 $856
Oct 1, 11 PM $0.0045
+0.00%
$55,350 $843
Oct 1, 10 PM $0.0045
+0.00%
$55,350 $843
Oct 1, 9 PM $0.0045
+0.00%
$55,350 $843
Oct 1, 8 PM $0.0045
+0.00%
$55,350 $843
Oct 1, 7 PM $0.0045
+0.00%
$55,350 $843
Oct 1, 6 PM $0.0045
+0.00%
$55,350 $843
Oct 1, 5 PM $0.0045
+0.00%
$55,350 $843
Oct 1, 4 PM $0.0045
+0.00%
$55,350 $843
Oct 1, 3 PM $0.00355
+0.00%
$43,665 $839
Oct 1, 2 PM $0.00355
-21.11%
$43,665 $839
Oct 1, 1 PM $0.0045
+0.22%
$55,350 $837
Oct 1, 12 PM $0.00449
+0.00%
$55,227 $341
Oct 1, 11 AM $0.00449
+0.00%
$55,227 $342
Oct 1, 10 AM $0.00449
+0.00%
$55,227 $342
Oct 1, 9 AM $0.00449
+0.00%
$55,227 $375
Oct 1, 8 AM $0.00449
+0.00%
$55,227 $375
Oct 1, 7 AM $0.00449
+3.46%
$55,227 $392
Oct 1, 6 AM $0.00434
+0.00%
$53,382 $51
Oct 1, 5 AM $0.00434
+0.00%
$53,382 $51
Oct 1, 4 AM $0.00434
+0.00%
$53,382 $51
Oct 1, 3 AM $0.00434
+0.00%
$53,382 $51
Oct 1, 2 AM $0.00434
+0.00%
$53,382 $53
Oct 1, 1 AM $0.00434
+0.00%
$53,382 $53
Oct 1, 12 AM $0.00434
+0.00%
$53,382 $53
Sep 30, 11 PM $0.00434
+0.00%
$53,382 $53
Sep 30, 10 PM $0.00434
+0.00%
$53,382 $53
Sep 30, 9 PM $0.00434
+0.00%
$53,382 $53
Sep 30, 8 PM $0.00434
+0.00%
$53,382 $53
Sep 30, 7 PM $0.00434
+0.00%
$53,382 $53
Sep 30, 6 PM $0.00434
+0.00%
$53,382 $78
Sep 30, 5 PM $0.00434
+0.00%
$53,382 $78