CSR25 Historical Data

CSR25 Page 3
Date Close Price change Market cap Trading volume
10:38 PM $ 0.0168
+0.00%
$ 206,394 $ 492
10:34 PM $ 0.0168
+0.00%
$ 206,394 $ 492
10:29 PM $ 0.0168
+0.00%
$ 206,394 $ 492
10:24 PM $ 0.0168
+0.00%
$ 206,394 $ 492
10:19 PM $ 0.0168
+0.00%
$ 206,394 $ 492
10:13 PM $ 0.0168
+0.00%
$ 206,394 $ 492
10:08 PM $ 0.0168
+0.00%
$ 206,394 $ 492
10:03 PM $ 0.0168
+0.00%
$ 206,394 $ 492
9:58 PM $ 0.0168
+0.00%
$ 206,394 $ 492
9:53 PM $ 0.0168
+0.00%
$ 206,394 $ 492
9:48 PM $ 0.0168
+0.00%
$ 206,394 $ 492
9:43 PM $ 0.0168
+0.00%
$ 206,394 $ 492
9:38 PM $ 0.0168
+0.00%
$ 206,394 $ 492
9:33 PM $ 0.0168
+0.00%
$ 206,394 $ 492
9:28 PM $ 0.0168
+0.00%
$ 206,394 $ 492
9:23 PM $ 0.0168
+0.00%
$ 206,394 $ 492
9:18 PM $ 0.0168
+0.00%
$ 206,394 $ 492
9:13 PM $ 0.0168
+0.00%
$ 206,394 $ 492
9:08 PM $ 0.0168
+0.00%
$ 206,394 $ 492
9:03 PM $ 0.0168
+0.00%
$ 206,394 $ 492
8:58 PM $ 0.0168
+0.00%
$ 206,394 $ 492
8:53 PM $ 0.0168
+0.00%
$ 206,394 $ 492
8:48 PM $ 0.0168
+0.00%
$ 206,394 $ 492
8:43 PM $ 0.0168
+0.00%
$ 206,394 $ 492
8:38 PM $ 0.0168
+0.00%
$ 206,394 $ 492
8:33 PM $ 0.0168
+0.00%
$ 206,394 $ 492
8:28 PM $ 0.0168
+0.00%
$ 206,394 $ 492
8:23 PM $ 0.0168
+0.00%
$ 206,394 $ 492
8:18 PM $ 0.0168
+0.00%
$ 206,394 $ 492
8:13 PM $ 0.0168
+0.00%
$ 206,394 $ 492
8:08 PM $ 0.0168
+0.00%
$ 206,394 $ 492
8:03 PM $ 0.0168
+0.00%
$ 206,394 $ 492
7:58 PM $ 0.0168
+0.00%
$ 206,394 $ 492
7:53 PM $ 0.0168
+0.00%
$ 206,394 $ 492
7:48 PM $ 0.0168
+0.00%
$ 206,394 $ 492
7:43 PM $ 0.0168
+0.00%
$ 206,394 $ 492
7:38 PM $ 0.0168
+0.00%
$ 206,394 $ 492
7:33 PM $ 0.0168
+0.00%
$ 206,394 $ 492
7:28 PM $ 0.0168
+0.00%
$ 206,394 $ 492
7:23 PM $ 0.0168
+0.00%
$ 206,394 $ 492
7:18 PM $ 0.0168
+0.00%
$ 206,394 $ 492
7:13 PM $ 0.0168
+0.00%
$ 206,394 $ 492
7:08 PM $ 0.0168
+0.00%
$ 206,394 $ 492
7:03 PM $ 0.0168
+0.00%
$ 206,394 $ 492
6:58 PM $ 0.0168
+0.00%
$ 206,394 $ 492
6:53 PM $ 0.0168
+0.00%
$ 206,394 $ 492
6:48 PM $ 0.0168
+0.00%
$ 206,394 $ 492
6:43 PM $ 0.0168
+0.00%
$ 206,394 $ 492
6:38 PM $ 0.0168
+0.00%
$ 206,394 $ 492
6:33 PM $ 0.0168
+0.00%
$ 206,394 $ 492