CSR25 Historical Data

CSR25 Page 3
Date Close Price change Market cap Trading volume
7:58 PM $ 0.0142
+0.00%
$ 175,152 $ 472
7:53 PM $ 0.0142
+0.00%
$ 175,152 $ 472
7:48 PM $ 0.0142
+0.00%
$ 175,152 $ 472
7:43 PM $ 0.0142
+0.00%
$ 175,152 $ 472
7:38 PM $ 0.0142
+0.00%
$ 175,152 $ 472
7:33 PM $ 0.0142
+0.00%
$ 175,152 $ 472
7:28 PM $ 0.0142
+0.00%
$ 175,152 $ 472
7:23 PM $ 0.0142
+0.00%
$ 175,152 $ 1,149
7:18 PM $ 0.0142
+0.00%
$ 175,152 $ 1,149
7:13 PM $ 0.0142
+0.00%
$ 175,152 $ 1,149
7:08 PM $ 0.0142
+0.00%
$ 175,152 $ 1,149
7:03 PM $ 0.0142
+0.00%
$ 175,152 $ 1,149
6:58 PM $ 0.0142
+0.00%
$ 175,152 $ 1,149
6:53 PM $ 0.0142
+0.00%
$ 175,152 $ 1,149
6:48 PM $ 0.0142
+0.00%
$ 175,152 $ 1,149
6:43 PM $ 0.0142
+0.00%
$ 175,152 $ 1,149
6:38 PM $ 0.0142
+0.00%
$ 175,152 $ 1,149
6:33 PM $ 0.0142
+0.00%
$ 175,152 $ 1,149
6:28 PM $ 0.0142
+0.00%
$ 175,152 $ 1,149
6:23 PM $ 0.0142
+0.00%
$ 175,152 $ 1,149
6:18 PM $ 0.0142
+0.00%
$ 175,152 $ 1,149
6:13 PM $ 0.0142
+0.00%
$ 175,152 $ 1,149
6:08 PM $ 0.0142
+0.00%
$ 175,152 $ 1,149
6:03 PM $ 0.0142
+0.00%
$ 175,152 $ 1,149
5:58 PM $ 0.0142
+0.00%
$ 175,152 $ 1,149
5:53 PM $ 0.0142
+0.00%
$ 175,152 $ 1,149
5:48 PM $ 0.0142
+0.00%
$ 175,152 $ 1,149
5:43 PM $ 0.0142
+0.00%
$ 175,152 $ 1,149
5:38 PM $ 0.0142
+0.00%
$ 175,152 $ 1,149
5:33 PM $ 0.0142
+0.00%
$ 175,152 $ 1,149
5:28 PM $ 0.0142
+0.00%
$ 175,152 $ 1,149
5:23 PM $ 0.0142
+0.00%
$ 175,152 $ 1,149
5:18 PM $ 0.0142
+0.00%
$ 175,152 $ 1,149
5:08 PM $ 0.0126
+0.00%
$ 154,980 $ 1,136
5:02 PM $ 0.0126
+0.00%
$ 154,980 $ 1,210
4:57 PM $ 0.0126
+0.00%
$ 154,980 $ 1,210
4:52 PM $ 0.0126
+0.00%
$ 154,980 $ 1,210
4:47 PM $ 0.0126
+0.00%
$ 154,980 $ 1,210
4:42 PM $ 0.0126
+0.00%
$ 154,980 $ 1,210
4:37 PM $ 0.0126
+0.00%
$ 154,980 $ 1,210
4:32 PM $ 0.0126
+0.00%
$ 154,980 $ 1,210
4:27 PM $ 0.0126
+0.00%
$ 154,980 $ 1,210
4:22 PM $ 0.0126
+0.00%
$ 154,980 $ 1,210
4:17 PM $ 0.0126
+0.00%
$ 154,980 $ 1,210
4:12 PM $ 0.0126
+0.00%
$ 154,980 $ 1,210
4:07 PM $ 0.0126
+0.00%
$ 154,980 $ 1,210
4:02 PM $ 0.0126
+0.00%
$ 154,980 $ 1,210
3:57 PM $ 0.0126
+0.00%
$ 154,980 $ 1,210
3:52 PM $ 0.0126
+0.00%
$ 154,980 $ 1,210
3:47 PM $ 0.0126
+0.00%
$ 154,980 $ 1,210