Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CSR25 Historical Data

CSR25 Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 3 AM $0.00911
+0.00%
$112,053 $103
Aug 7, 2 AM $0.00911
+0.00%
$112,053 $103
Aug 7, 1 AM $0.00911
+0.00%
$112,053 $103
Aug 7, 12 AM $0.00911
+0.00%
$112,053 $103
Aug 6, 11 PM $0.00911
+0.00%
$112,053 $103
Aug 6, 10 PM $0.00911
+0.00%
$112,053 $103
Aug 6, 9 PM $0.00911
+0.00%
$112,053 $103
Aug 6, 8 PM $0.00911
+0.00%
$112,053 $103
Aug 6, 7 PM $0.00911
+0.00%
$112,053 $105
Aug 6, 6 PM $0.00911
+0.00%
$112,053 $122
Aug 6, 5 PM $0.00911
+0.00%
$112,053 $122
Aug 6, 4 PM $0.00911
+0.00%
$112,053 $122
Aug 6, 3 PM $0.00911
+0.00%
$112,053 $122
Aug 6, 2 PM $0.00911
+0.00%
$112,053 $333
Aug 6, 1 PM $0.00911
-0.33%
$112,053 $333
Aug 6, 12 PM $0.00914
+19.48%
$112,422 $313
Aug 6, 11 AM $0.00765
-17.30%
$94,095 $304
Aug 6, 10 AM $0.00925
+0.00%
$113,775 $303
Aug 6, 9 AM $0.00925
+21.71%
$113,775 $303
Aug 6, 8 AM $0.0076
+0.00%
$93,480 $302
Aug 6, 7 AM $0.00933
+0.00%
$114,759 $309
Aug 6, 6 AM $0.00933
+25.57%
$114,759 $310
Aug 6, 5 AM $0.00743
-16.05%
$91,389 $301
Aug 6, 4 AM $0.00885
+0.00%
$108,855 $243
Aug 6, 3 AM $0.00885
+0.00%
$108,855 $242
Aug 6, 2 AM $0.00885
+0.00%
$108,855 $242
Aug 6, 1 AM $0.00885
+0.00%
$108,855 $242
Aug 6, 12 AM $0.00885
+0.00%
$108,855 $242
Aug 5, 11 PM $0.00885
+0.00%
$108,855 $242
Aug 5, 10 PM $0.00885
+0.00%
$108,855 $242
Aug 5, 9 PM $0.00885
+0.00%
$108,855 $242
Aug 5, 8 PM $0.00885
-0.11%
$108,855 $242
Aug 5, 7 PM $0.00886
+0.00%
$108,978 $241
Aug 5, 6 PM $0.00886
+0.00%
$108,978 $230
Aug 5, 5 PM $0.00886
+0.00%
$108,978 $230
Aug 5, 4 PM $0.00886
+0.00%
$108,978 $245
Aug 5, 3 PM $0.00886
+0.11%
$108,978 $245
Aug 5, 2 PM $0.00885
+0.00%
$108,855 $35
Aug 5, 1 PM $0.00885
-9.32%
$108,855 $36
Aug 5, 12 PM $0.00976
+0.00%
$120,048 $436
Aug 5, 11 AM $0.00976
+0.00%
$120,048 $436
Aug 5, 10 AM $0.00976
+0.00%
$120,048 $438
Aug 5, 9 AM $0.00976
+0.00%
$120,048 $465
Aug 5, 8 AM $0.00976
+0.00%
$120,048 $465
Aug 5, 7 AM $0.00885
-1.56%
$108,855 $456
Aug 5, 6 AM $0.00899
+0.00%
$110,577 $455
Aug 5, 5 AM $0.00899
+0.00%
$110,577 $455
Aug 5, 4 AM $0.00899
+0.00%
$110,577 $455
Aug 5, 3 AM $0.00899
+0.00%
$110,577 $455
Aug 5, 2 AM $0.00899
+0.00%
$110,577 $455