CSR25 Historical Data

CSR25 Page 31
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.015
+0.00%
$ 184,254 $ 95
May 11, 3 PM $ 0.015
+0.00%
$ 185,115 $ 6
May 11, 2 PM $ 0.015
+0.00%
$ 185,115 $ 6
May 11, 1 PM $ 0.015
+0.00%
$ 185,115 $ 6
May 11, 12 PM $ 0.015
+0.00%
$ 185,115 $ 6
May 11, 11 AM $ 0.015
+0.00%
$ 185,115 $ 612
May 11, 10 AM $ 0.015
+0.00%
$ 185,115 $ 612
May 11, 9 AM $ 0.015
+0.00%
$ 185,115 $ 612
May 11, 8 AM $ 0.015
+0.00%
$ 185,115 $ 612
May 11, 7 AM $ 0.015
+0.00%
$ 185,115 $ 627
May 11, 4 AM $ 0.0145
+0.00%
$ 178,227 $ 624
May 11, 3 AM $ 0.0145
+0.00%
$ 178,227 $ 624
May 11, 2 AM $ 0.0145
+0.00%
$ 178,227 $ 624
May 11, 1 AM $ 0.0145
+0.00%
$ 178,227 $ 624
May 11, 12 AM $ 0.0145
+0.00%
$ 178,227 $ 624
May 10, 11 PM $ 0.0145
+0.00%
$ 178,227 $ 624
May 10, 10 PM $ 0.0145
+0.00%
$ 178,227 $ 624
May 10, 9 PM $ 0.0145
+0.00%
$ 178,227 $ 624
May 10, 8 PM $ 0.0145
+0.00%
$ 178,227 $ 624
May 10, 7 PM $ 0.0145
+0.00%
$ 178,227 $ 624
May 10, 6 PM $ 0.0145
+0.00%
$ 178,227 $ 624
May 10, 5 PM $ 0.0145
-4.29%
$ 178,227 $ 624
May 10, 4 PM $ 0.0151
+0.00%
$ 186,222 $ 622
May 10, 3 PM $ 0.0151
+0.00%
$ 186,222 $ 936
May 10, 2 PM $ 0.0151
+0.00%
$ 186,222 $ 1,402
May 10, 1 PM $ 0.0151
+0.00%
$ 186,222 $ 1,402
May 10, 12 PM $ 0.0151
+0.00%
$ 186,222 $ 1,402
May 10, 7 AM $ 0.0155
+0.00%
$ 190,896 $ 970
May 10, 6 AM $ 0.0155
+0.00%
$ 190,896 $ 970
May 10, 5 AM $ 0.0155
+0.00%
$ 190,896 $ 1,282
May 10, 4 AM $ 0.0155
+0.00%
$ 190,896 $ 1,282
May 10, 3 AM $ 0.0155
+0.00%
$ 190,896 $ 1,282
May 10, 2 AM $ 0.0155
+0.00%
$ 190,896 $ 1,282
May 10, 1 AM $ 0.0155
+0.00%
$ 190,896 $ 1,282
May 10, 12 AM $ 0.0155
+0.00%
$ 190,896 $ 1,282
May 9, 11 PM $ 0.0155
+0.00%
$ 190,896 $ 1,282
May 9, 10 PM $ 0.0155
+0.00%
$ 190,896 $ 1,282
May 9, 9 PM $ 0.0155
+0.00%
$ 190,896 $ 1,282
May 9, 3 PM $ 0.0163
+0.00%
$ 200,613 $ 993
May 9, 2 PM $ 0.0163
+0.00%
$ 200,613 $ 993
May 9, 1 PM $ 0.0163
+0.00%
$ 200,613 $ 993
May 9, 12 PM $ 0.0163
+0.00%
$ 200,613 $ 993
May 9, 11 AM $ 0.0163
+0.00%
$ 200,613 $ 993
May 9, 10 AM $ 0.0163
+0.00%
$ 200,613 $ 993
May 9, 9 AM $ 0.0163
+0.00%
$ 200,613 $ 993
May 9, 6 AM $ 0.0168
+0.00%
$ 206,394 $ 492
May 9, 5 AM $ 0.0168
+0.00%
$ 206,394 $ 492
May 9, 4 AM $ 0.0168
+0.00%
$ 206,394 $ 492
May 9, 3 AM $ 0.0168
+0.00%
$ 206,394 $ 492
May 9, 2 AM $ 0.0168
+0.00%
$ 206,394 $ 492