Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSR25 Historical Data

CSR25 Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 1 AM $0.00999
+0.00%
$122,877 $316
Aug 3, 12 AM $0.00999
+0.00%
$122,877 $316
Aug 2, 11 PM $0.00999
+0.00%
$122,877 $316
Aug 2, 10 PM $0.00999
+0.00%
$122,877 $316
Aug 2, 9 PM $0.00999
+0.00%
$122,877 $317
Aug 2, 8 PM $0.00999
+0.00%
$122,877 $317
Aug 2, 7 PM $0.00999
-0.10%
$122,877 $317
Aug 2, 6 PM $0.01
+0.10%
$123,000 $316
Aug 2, 5 PM $0.00999
+0.00%
$122,877 $516
Aug 2, 4 PM $0.00999
+13.14%
$122,877 $516
Aug 2, 3 PM $0.00883
+0.00%
$108,609 $323
Aug 2, 2 PM $0.00883
+0.00%
$108,609 $335
Aug 2, 1 PM $0.00883
+0.00%
$108,609 $366
Aug 2, 12 PM $0.00883
+0.00%
$108,609 $367
Aug 2, 11 AM $0.0103
+0.00%
$127,305 $334
Aug 2, 10 AM $0.0103
+0.00%
$127,305 $334
Aug 2, 9 AM $0.0103
+0.00%
$127,305 $335
Aug 2, 8 AM $0.0103
+4.44%
$127,305 $338
Aug 2, 7 AM $0.00991
+0.00%
$121,893 $285
Aug 2, 6 AM $0.00991
+0.00%
$121,893 $285
Aug 2, 5 AM $0.00991
+0.00%
$121,893 $285
Aug 2, 4 AM $0.00991
+0.00%
$121,893 $285
Aug 2, 3 AM $0.00991
+0.00%
$121,893 $285
Aug 2, 2 AM $0.00991
+0.00%
$121,893 $286
Aug 2, 1 AM $0.00991
+0.00%
$121,893 $286
Aug 2, 12 AM $0.00991
+0.00%
$121,893 $286
Aug 1, 11 PM $0.00991
+0.00%
$121,893 $286
Aug 1, 10 PM $0.00991
+0.00%
$121,893 $286
Aug 1, 9 PM $0.01
+0.00%
$123,000 $285
Aug 1, 8 PM $0.01
+0.00%
$123,000 $285
Aug 1, 7 PM $0.01
+0.00%
$123,000 $285
Aug 1, 6 PM $0.01
+15.47%
$123,000 $285
Aug 1, 5 PM $0.00866
+0.00%
$106,518 $51
Aug 1, 4 PM $0.00866
+0.00%
$106,518 $51
Aug 1, 3 PM $0.00866
-11.99%
$106,518 $51
Aug 1, 2 PM $0.00985
+13.74%
$121,155 $40
Aug 1, 1 PM $0.00866
+0.23%
$106,518 $20
Aug 1, 12 PM $0.00864
+0.00%
$106,272 $20
Aug 1, 11 AM $0.00864
+0.00%
$106,272 $20
Aug 1, 10 AM $0.00864
-12.55%
$106,272 $48
Aug 1, 9 AM $0.00988
+12.27%
$121,524 $48
Aug 1, 8 AM $0.0088
+0.00%
$108,240 $344
Aug 1, 7 AM $0.0088
+0.00%
$108,240 $344
Aug 1, 6 AM $0.0088
+0.00%
$108,240 $452
Aug 1, 5 AM $0.0088
+0.00%
$108,240 $452
Aug 1, 4 AM $0.0088
+0.00%
$108,240 $456
Aug 1, 3 AM $0.0088
-11.82%
$108,240 $456
Aug 1, 2 AM $0.00998
+0.00%
$122,754 $455
Aug 1, 1 AM $0.00998
+0.00%
$122,754 $455
Aug 1, 12 AM $0.00998
+0.00%
$122,754 $455