CSR25 Historical Data

CSR25 Page 33
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.04
+0.00%
$ 492,000 $ 4,484
Feb 23, 4 AM $ 0.04
+0.00%
$ 492,000 $ 4,493
Feb 23, 3 AM $ 0.04
+0.00%
$ 492,000 $ 4,493
Feb 23, 2 AM $ 0.04
+0.00%
$ 492,000 $ 4,493
Feb 23, 1 AM $ 0.04
+0.00%
$ 492,000 $ 5,073
Feb 23, 12 AM $ 0.04
+0.00%
$ 492,000 $ 5,184
Feb 22, 11 PM $ 0.04
+0.00%
$ 492,000 $ 5,144
Feb 22, 10 PM $ 0.04
+0.00%
$ 492,000 $ 5,144
Feb 22, 9 PM $ 0.04
+0.00%
$ 492,000 $ 5,144
Feb 22, 8 PM $ 0.04
+0.00%
$ 492,000 $ 5,283
Feb 22, 7 PM $ 0.04
+0.00%
$ 492,000 $ 5,283
Feb 22, 6 PM $ 0.04
+0.00%
$ 492,000 $ 5,283
Feb 22, 5 PM $ 0.04
+0.00%
$ 492,000 $ 5,283
Feb 22, 4 PM $ 0.04
+0.03%
$ 492,000 $ 5,321
Feb 22, 3 PM $ 0.04
+0.00%
$ 491,877 $ 5,281
Feb 22, 2 PM $ 0.04
-0.03%
$ 491,877 $ 5,281
Feb 22, 1 PM $ 0.04
+0.00%
$ 492,000 $ 5,276
Feb 22, 11 AM $ 0.0372
+0.57%
$ 458,052 $ 2,724
Feb 22, 10 AM $ 0.037
+0.00%
$ 455,469 $ 2,666
Feb 22, 9 AM $ 0.037
+0.00%
$ 455,469 $ 2,877
Feb 22, 6 AM $ 0.0372
+0.00%
$ 456,945 $ 7,778
Feb 22, 5 AM $ 0.0372
-3.38%
$ 456,945 $ 7,860
Feb 22, 4 AM $ 0.0384
+0.00%
$ 472,935 $ 7,851
Feb 22, 3 AM $ 0.0384
+0.00%
$ 472,935 $ 7,851
Feb 22, 2 AM $ 0.0384
+0.00%
$ 472,935 $ 7,851
Feb 22, 1 AM $ 0.0391
-2.22%
$ 481,053 $ 7,271
Feb 22, 12 AM $ 0.04
+0.00%
$ 492,000 $ 7,160
Feb 21, 11 PM $ 0.04
+0.00%
$ 492,000 $ 7,160
Feb 21, 10 PM $ 0.04
+0.00%
$ 492,000 $ 7,162
Feb 21, 9 PM $ 0.04
+0.00%
$ 492,000 $ 7,258
Feb 21, 8 PM $ 0.04
+0.00%
$ 492,000 $ 7,217
Feb 21, 7 PM $ 0.04
+0.00%
$ 492,000 $ 9,329
Feb 21, 6 PM $ 0.04
+0.00%
$ 492,000 $ 9,329
Feb 21, 5 PM $ 0.04
+0.00%
$ 492,000 $ 10,344
Feb 21, 4 PM $ 0.04
+0.00%
$ 492,000 $ 10,808
Feb 21, 3 PM $ 0.04
+0.00%
$ 492,000 $ 10,808
Feb 21, 2 PM $ 0.04
+0.00%
$ 492,000 $ 10,822
Feb 21, 1 PM $ 0.04
+0.00%
$ 492,000 $ 11,891
Feb 21, 12 PM $ 0.04
+3.90%
$ 492,000 $ 13,039
Feb 21, 11 AM $ 0.0385
+0.00%
$ 473,550 $ 12,824
Feb 21, 10 AM $ 0.0385
+0.00%
$ 473,550 $ 12,986
Feb 21, 9 AM $ 0.037
+0.00%
$ 455,100 $ 9,262
Feb 21, 8 AM $ 0.037
-3.77%
$ 455,100 $ 9,302
Feb 21, 7 AM $ 0.0384
+0.00%
$ 472,935 $ 6,560
Feb 21, 6 AM $ 0.0384
+3.86%
$ 472,935 $ 6,560
Feb 21, 5 AM $ 0.037
+0.00%
$ 455,346 $ 6,672
Feb 21, 4 AM $ 0.037
+0.00%
$ 455,346 $ 6,672
Feb 21, 3 AM $ 0.037
+0.00%
$ 455,346 $ 6,672
Feb 21, 2 AM $ 0.037
+0.00%
$ 455,346 $ 6,685
Feb 21, 1 AM $ 0.037
+0.00%
$ 455,346 $ 6,685