Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSR25 Historical Data

CSR25 Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 1 AM $0.00998
+0.00%
$122,754 $455
Aug 1, 12 AM $0.00998
+0.00%
$122,754 $455
Jul 31, 11 PM $0.00998
+0.00%
$122,754 $455
Jul 31, 10 PM $0.00998
+0.00%
$122,754 $455
Jul 31, 9 PM $0.00998
+0.00%
$122,754 $456
Jul 31, 8 PM $0.00998
+0.00%
$122,754 $456
Jul 31, 7 PM $0.00998
+0.00%
$122,754 $456
Jul 31, 6 PM $0.00998
+16.45%
$122,754 $456
Jul 31, 5 PM $0.00857
+0.00%
$105,411 $1,068
Jul 31, 4 PM $0.00857
+0.00%
$105,411 $1,114
Jul 31, 3 PM $0.00857
-14.21%
$105,411 $1,114
Jul 31, 2 PM $0.00999
+16.98%
$122,877 $1,113
Jul 31, 1 PM $0.00854
+0.47%
$105,042 $1,666
Jul 31, 12 PM $0.0085
+0.00%
$104,550 $1,682
Jul 31, 11 AM $0.0085
-0.12%
$104,550 $1,682
Jul 31, 10 AM $0.00851
-21.57%
$104,673 $1,654
Jul 31, 9 AM $0.0108
+0.00%
$133,455 $1,652
Jul 31, 8 AM $0.0109
+0.00%
$133,455 $1,354
Jul 31, 7 AM $0.0109
+29.78%
$133,455 $1,354
Jul 31, 6 AM $0.00836
+0.00%
$102,828 $1,246
Jul 31, 5 AM $0.00836
+0.24%
$102,828 $1,246
Jul 31, 4 AM $0.00834
+0.00%
$102,582 $1,241
Jul 31, 3 AM $0.00834
+0.00%
$102,582 $1,241
Jul 31, 2 AM $0.00834
+0.00%
$102,582 $1,241
Jul 31, 1 AM $0.00834
+0.00%
$102,582 $1,241
Jul 31, 12 AM $0.00834
+0.00%
$102,582 $1,241
Jul 30, 11 PM $0.00834
+0.00%
$102,582 $1,322
Jul 30, 10 PM $0.00834
-23.49%
$102,582 $1,322
Jul 30, 9 PM $0.0109
+0.00%
$134,070 $1,321
Jul 30, 8 PM $0.0109
+0.00%
$134,070 $1,403
Jul 30, 7 PM $0.0109
+0.00%
$134,070 $1,403
Jul 30, 6 PM $0.0109
+66.67%
$134,070 $1,403
Jul 30, 5 PM $0.00654
+2.19%
$80,442 $809
Jul 30, 4 PM $0.0064
+0.00%
$78,720 $846
Jul 30, 3 PM $0.0064
-23.81%
$78,720 $846
Jul 30, 2 PM $0.0084
+6.60%
$103,320 $845
Jul 30, 1 PM $0.00788
-2.60%
$96,924 $408
Jul 30, 12 PM $0.00809
+0.00%
$99,507 $390
Jul 30, 11 AM $0.00809
+0.00%
$99,507 $390
Jul 30, 10 AM $0.00809
+0.00%
$99,507 $390
Jul 30, 9 AM $0.00809
+0.00%
$99,507 $477
Jul 30, 8 AM $0.00809
+0.00%
$99,507 $477
Jul 30, 7 AM $0.00809
+0.00%
$99,507 $1,273
Jul 30, 6 AM $0.00809
+0.00%
$99,507 $1,273
Jul 30, 5 AM $0.00809
+0.00%
$99,507 $1,273
Jul 30, 4 AM $0.00809
+0.00%
$99,507 $1,273
Jul 30, 3 AM $0.00809
+0.00%
$99,507 $1,274
Jul 30, 2 AM $0.00809
+0.00%
$99,507 $1,274
Jul 30, 1 AM $0.00809
+0.00%
$99,507 $1,274
Jul 30, 12 AM $0.00809
-0.61%
$99,507 $1,368