Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CSR25 Historical Data

CSR25 Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 11 PM $0.00814
+0.00%
$100,122 $1,287
Jul 29, 10 PM $0.00814
+0.00%
$100,122 $1,287
Jul 29, 9 PM $0.00814
+47.73%
$100,122 $1,287
Jul 29, 8 PM $0.00551
+0.00%
$67,773 $1,262
Jul 29, 7 PM $0.00551
+0.00%
$67,773 $1,558
Jul 29, 6 PM $0.00826
+0.00%
$101,598 $1,538
Jul 29, 5 PM $0.00826
-0.96%
$101,598 $1,538
Jul 29, 4 PM $0.00834
+0.00%
$102,582 $1,503
Jul 29, 3 PM $0.00834
+0.00%
$102,582 $1,771
Jul 29, 2 PM $0.00834
-4.03%
$102,582 $1,771
Jul 29, 1 PM $0.00869
+0.00%
$106,887 $1,694
Jul 29, 12 PM $0.00869
+0.00%
$106,887 $1,734
Jul 29, 11 AM $0.00869
+0.00%
$106,887 $2,601
Jul 29, 10 AM $0.00869
+44.83%
$106,887 $2,650
Jul 29, 9 AM $0.006
+0.00%
$73,800 $2,611
Jul 29, 8 AM $0.006
+18.81%
$73,800 $2,611
Jul 29, 7 AM $0.00505
+0.00%
$62,115 $1,893
Jul 29, 6 AM $0.00505
+0.00%
$62,115 $1,893
Jul 29, 5 AM $0.00505
+0.00%
$62,115 $1,893
Jul 29, 4 AM $0.00505
-46.05%
$62,115 $1,944
Jul 29, 3 AM $0.00936
+0.00%
$115,128 $1,943
Jul 29, 2 AM $0.00936
+0.00%
$115,128 $1,943
Jul 29, 1 AM $0.00936
-0.74%
$115,128 $1,943
Jul 29, 12 AM $0.00943
+0.00%
$115,989 $1,849
Jul 28, 11 PM $0.00943
+0.00%
$115,989 $1,849
Jul 28, 10 PM $0.00943
+0.00%
$115,989 $1,849
Jul 28, 9 PM $0.00943
+51.61%
$115,989 $1,898
Jul 28, 8 PM $0.00622
-34.60%
$76,506 $1,842
Jul 28, 7 PM $0.00951
+0.00%
$116,973 $1,546
Jul 28, 6 PM $0.00951
+0.00%
$116,973 $1,737
Jul 28, 5 PM $0.00729
+0.00%
$89,667 $1,689
Jul 28, 4 PM $0.00729
-24.30%
$89,667 $1,689
Jul 28, 3 PM $0.00963
+0.00%
$118,449 $1,421
Jul 28, 2 PM $0.00963
+31.92%
$118,449 $1,421
Jul 28, 1 PM $0.00969
+32.92%
$119,187 $1,344
Jul 28, 12 PM $0.00729
-24.85%
$89,667 $1,343
Jul 28, 11 AM $0.00972
+0.00%
$119,556 $428
Jul 28, 10 AM $0.00972
-0.41%
$119,556 $428
Jul 28, 9 AM $0.00976
+0.00%
$120,048 $390
Jul 28, 8 AM $0.00976
-0.10%
$120,048 $390
Jul 28, 7 AM $0.00977
+0.00%
$120,171 $311
Jul 28, 6 AM $0.00977
+0.00%
$120,171 $311
Jul 28, 5 AM $0.00977
-0.81%
$120,171 $311
Jul 28, 4 AM $0.00985
+0.00%
$121,155 $263
Jul 28, 3 AM $0.00985
+0.00%
$121,155 $263
Jul 28, 2 AM $0.00985
+0.00%
$121,155 $263
Jul 28, 1 AM $0.00985
+0.00%
$121,155 $263
Jul 28, 12 AM $0.00985
+0.00%
$121,155 $263
Jul 27, 11 PM $0.00985
+0.00%
$121,155 $263
Jul 27, 10 PM $0.00985
-0.20%
$121,155 $263