CSR25 Historical Data

CSR25 Page 34
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.037
+0.00%
$ 455,346 $ 6,685
Feb 21, 12 AM $ 0.037
+0.00%
$ 455,346 $ 6,725
Feb 20, 11 PM $ 0.037
+0.00%
$ 455,346 $ 6,725
Feb 20, 10 PM $ 0.037
+0.03%
$ 455,346 $ 6,723
Feb 20, 9 PM $ 0.037
+0.00%
$ 455,223 $ 6,626
Feb 20, 8 PM $ 0.037
+0.00%
$ 455,100 $ 6,524
Feb 20, 7 PM $ 0.037
+0.00%
$ 455,100 $ 4,452
Feb 20, 6 PM $ 0.037
-2.04%
$ 455,100 $ 4,492
Feb 20, 5 PM $ 0.0378
-5.55%
$ 464,571 $ 3,476
Feb 20, 4 PM $ 0.04
+0.00%
$ 491,877 $ 2,982
Feb 20, 3 PM $ 0.04
-0.03%
$ 491,877 $ 4,878
Feb 20, 2 PM $ 0.04
+5.21%
$ 492,000 $ 6,373
Feb 20, 1 PM $ 0.038
-2.51%
$ 479,700 $ 5,304
Feb 20, 12 PM $ 0.039
-2.48%
$ 479,700 $ 4,945
Feb 20, 11 AM $ 0.04
+0.00%
$ 491,877 $ 4,945
Feb 20, 10 AM $ 0.04
+0.00%
$ 491,877 $ 4,826
Feb 20, 9 AM $ 0.04
+0.58%
$ 491,877 $ 5,278
Feb 20, 8 AM $ 0.0398
-0.60%
$ 489,048 $ 5,254
Feb 20, 5 AM $ 0.0398
+0.00%
$ 489,048 $ 12,982
Feb 20, 4 AM $ 0.0398
+0.00%
$ 489,048 $ 12,982
Feb 20, 3 AM $ 0.0398
-0.60%
$ 489,048 $ 12,982
Feb 20, 2 AM $ 0.04
+0.00%
$ 492,000 $ 12,969
Feb 20, 1 AM $ 0.04
+0.00%
$ 492,000 $ 12,969
Feb 20, 12 AM $ 0.04
+0.00%
$ 492,000 $ 12,929
Feb 19, 11 PM $ 0.04
+0.00%
$ 492,000 $ 12,929
Feb 19, 10 PM $ 0.04
+0.00%
$ 492,000 $ 12,929
Feb 19, 9 PM $ 0.04
+0.00%
$ 492,000 $ 12,970
Feb 19, 8 PM $ 0.04
+0.00%
$ 492,000 $ 12,970
Feb 19, 7 PM $ 0.04
+0.00%
$ 492,000 $ 12,935
Feb 19, 6 PM $ 0.04
+0.00%
$ 492,000 $ 12,895
Feb 19, 5 PM $ 0.04
+0.00%
$ 492,000 $ 12,895
Feb 19, 4 PM $ 0.0361
+0.00%
$ 444,276 $ 11,156
Feb 19, 3 PM $ 0.0398
-0.08%
$ 489,171 $ 10,969
Feb 19, 2 PM $ 0.0398
+0.00%
$ 489,540 $ 9,586
Feb 19, 1 PM $ 0.04
-0.03%
$ 491,877 $ 9,968
Feb 19, 11 AM $ 0.04
+0.00%
$ 492,000 $ 9,227
Feb 19, 10 AM $ 0.04
-2.18%
$ 492,000 $ 9,187
Feb 19, 9 AM $ 0.0409
+0.00%
$ 502,947 $ 10,012
Feb 19, 8 AM $ 0.0409
+0.17%
$ 502,947 $ 10,311
Feb 19, 7 AM $ 0.0408
+0.00%
$ 502,086 $ 2,174
Feb 19, 6 AM $ 0.0408
+0.00%
$ 502,086 $ 2,174
Feb 19, 5 AM $ 0.0408
+0.00%
$ 502,086 $ 2,174
Feb 19, 4 AM $ 0.0408
+0.00%
$ 502,086 $ 2,174
Feb 19, 3 AM $ 0.0408
+0.00%
$ 502,086 $ 2,174
Feb 19, 2 AM $ 0.0408
+0.00%
$ 502,086 $ 2,174
Feb 19, 1 AM $ 0.0408
+0.00%
$ 502,086 $ 2,174
Feb 19, 12 AM $ 0.0408
+0.00%
$ 502,086 $ 2,174
Feb 18, 11 PM $ 0.0408
+0.00%
$ 502,086 $ 2,174
Feb 18, 10 PM $ 0.0408
+2.05%
$ 502,086 $ 2,174
Feb 18, 9 PM $ 0.04
+0.00%
$ 492,000 $ 2,133