Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CSR25 Historical Data

CSR25 Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 10 PM $0.00985
-0.20%
$121,155 $263
Jul 27, 9 PM $0.00987
+0.00%
$121,401 $214
Jul 27, 8 PM $0.00987
+0.00%
$121,401 $214
Jul 27, 7 PM $0.00987
-2.18%
$121,401 $214
Jul 27, 6 PM $0.0101
+0.00%
$124,107 $23
Jul 27, 5 PM $0.0101
+0.00%
$124,107 $23
Jul 27, 4 PM $0.0101
+0.00%
$124,107 $23
Jul 27, 3 PM $0.0101
+0.00%
$124,107 $534
Jul 27, 2 PM $0.0101
-4.18%
$124,107 $534
Jul 27, 1 PM $0.0105
+0.00%
$129,519 $524
Jul 27, 12 PM $0.0105
+0.00%
$129,519 $524
Jul 27, 11 AM $0.0105
+0.00%
$129,519 $524
Jul 27, 10 AM $0.0105
+0.00%
$129,519 $528
Jul 27, 9 AM $0.00892
+0.00%
$109,716 $517
Jul 27, 8 AM $0.00892
+0.00%
$109,716 $517
Jul 27, 7 AM $0.00892
+0.00%
$109,716 $517
Jul 27, 6 AM $0.00892
+0.00%
$109,716 $517
Jul 27, 5 AM $0.00892
-20.78%
$109,716 $517
Jul 27, 4 AM $0.0113
+0.00%
$138,498 $515
Jul 27, 3 AM $0.0113
+0.00%
$138,498 $515
Jul 27, 2 AM $0.0113
+0.00%
$138,498 $515
Jul 27, 1 AM $0.0113
+0.00%
$138,498 $515
Jul 27, 12 AM $0.0113
+0.00%
$138,498 $515
Jul 26, 11 PM $0.0113
+0.00%
$138,498 $515
Jul 26, 10 PM $0.0113
+0.00%
$138,498 $515
Jul 26, 9 PM $0.0113
+0.00%
$138,498 $515
Jul 26, 8 PM $0.0113
+0.00%
$138,498 $515
Jul 26, 7 PM $0.0113
+0.00%
$138,498 $515
Jul 26, 6 PM $0.0113
+0.00%
$138,498 $515
Jul 26, 5 PM $0.0113
+0.00%
$138,498 $804
Jul 26, 4 PM $0.0113
+23.87%
$138,498 $804
Jul 26, 3 PM $0.00909
+0.00%
$111,807 $293
Jul 26, 2 PM $0.00909
+0.00%
$111,807 $351
Jul 26, 1 PM $0.00909
+0.00%
$111,807 $351
Jul 26, 12 PM $0.00909
+0.00%
$111,807 $351
Jul 26, 11 AM $0.00909
-22.17%
$111,807 $351
Jul 26, 10 AM $0.0117
+0.00%
$143,664 $347
Jul 26, 9 AM $0.0117
+0.00%
$143,664 $406
Jul 26, 8 AM $0.0117
+0.00%
$143,664 $406
Jul 26, 7 AM $0.0117
+0.00%
$143,664 $463
Jul 26, 6 AM $0.0117
+0.00%
$143,664 $463
Jul 26, 5 AM $0.0117
+0.00%
$143,664 $504
Jul 26, 4 AM $0.0117
+0.00%
$143,664 $504
Jul 26, 3 AM $0.0117
+0.00%
$143,664 $504
Jul 26, 2 AM $0.0117
+0.00%
$143,664 $504
Jul 26, 1 AM $0.0117
+0.00%
$143,664 $504
Jul 26, 12 AM $0.0117
+0.00%
$143,664 $504
Jul 25, 11 PM $0.0117
+0.00%
$143,664 $504
Jul 25, 10 PM $0.0117
+0.00%
$143,664 $504
Jul 25, 9 PM $0.0117
+0.00%
$143,664 $504