CSR25 Historical Data

CSR25 Page 35
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.04
+0.00%
$ 492,000 $ 2,133
Feb 18, 8 PM $ 0.04
+0.00%
$ 492,000 $ 2,133
Feb 18, 7 PM $ 0.04
+0.00%
$ 492,000 $ 2,140
Feb 18, 6 PM $ 0.04
+0.00%
$ 492,000 $ 2,987
Feb 18, 5 PM $ 0.04
-2.08%
$ 492,000 $ 2,987
Feb 18, 4 PM $ 0.0408
+0.00%
$ 502,455 $ 2,948
Feb 18, 3 PM $ 0.0397
+0.00%
$ 488,310 $ 3,343
Feb 18, 2 PM $ 0.0397
-2.89%
$ 488,310 $ 3,343
Feb 18, 1 PM $ 0.0409
+2.97%
$ 502,824 $ 3,523
Feb 18, 12 PM $ 0.0397
-2.70%
$ 488,310 $ 3,522
Feb 18, 11 AM $ 0.0408
-0.17%
$ 501,840 $ 3,518
Feb 18, 10 AM $ 0.038
+0.00%
$ 467,646 $ 2,199
Feb 18, 9 AM $ 0.038
-4.38%
$ 467,646 $ 2,200
Feb 18, 8 AM $ 0.0398
+0.00%
$ 489,048 $ 4,007
Feb 18, 7 AM $ 0.0398
+0.00%
$ 489,048 $ 4,007
Feb 18, 6 AM $ 0.0398
+0.00%
$ 489,048 $ 4,009
Feb 18, 5 AM $ 0.0398
+0.00%
$ 489,048 $ 4,009
Feb 18, 4 AM $ 0.0398
+0.00%
$ 489,048 $ 6,022
Feb 18, 3 AM $ 0.0398
+0.00%
$ 489,048 $ 6,022
Feb 18, 2 AM $ 0.0398
+0.00%
$ 489,048 $ 6,022
Feb 17, 8 PM $ 0.0319
+0.00%
$ 392,862 $ 6,022
Feb 17, 4 PM $ 0.0315
+0.00%
$ 387,819 $ 5,166
Feb 17, 3 PM $ 0.0312
+0.00%
$ 383,391 $ 4,707
Feb 17, 2 PM $ 0.0312
-22.08%
$ 383,391 $ 4,707
Feb 17, 1 PM $ 0.04
-2.87%
$ 492,000 $ 4,265
Feb 17, 12 PM $ 0.0412
-0.22%
$ 506,514 $ 4,141
Feb 17, 11 AM $ 0.0415
+0.00%
$ 510,450 $ 4,138
Feb 17, 10 AM $ 0.0415
+3.75%
$ 510,450 $ 4,138
Feb 17, 9 AM $ 0.04
+0.00%
$ 492,000 $ 4,137
Feb 17, 5 AM $ 0.0423
+0.00%
$ 520,905 $ 4
Feb 17, 4 AM $ 0.0423
+0.00%
$ 520,905 $ 4
Feb 17, 3 AM $ 0.0423
+0.00%
$ 520,905 $ 5
Feb 17, 2 AM $ 0.0423
+0.00%
$ 520,905 $ 5
Feb 17, 1 AM $ 0.0423
+0.00%
$ 520,905 $ 5
Feb 17, 12 AM $ 0.0423
+0.00%
$ 520,905 $ 5
Feb 16, 11 PM $ 0.0423
+0.00%
$ 520,905 $ 5
Feb 16, 10 PM $ 0.0423
+0.00%
$ 520,905 $ 5
Feb 16, 9 PM $ 0.0423
+0.00%
$ 520,905 $ 5
Feb 16, 8 PM $ 0.0423
+0.00%
$ 520,905 $ 5
Feb 16, 7 PM $ 0.0423
+0.00%
$ 520,905 $ 5
Feb 16, 6 PM $ 0.0423
+0.00%
$ 520,905 $ 5
Feb 16, 5 PM $ 0.0423
+0.00%
$ 520,905 $ 5
Feb 16, 4 PM $ 0.0423
+0.00%
$ 520,905 $ 5
Feb 16, 3 PM $ 0.0423
+0.00%
$ 520,905 $ 5
Feb 16, 2 PM $ 0.0423
+0.00%
$ 520,905 $ 5
Feb 16, 1 PM $ 0.0423
+0.00%
$ 520,905 $ 5
Feb 16, 12 PM $ 0.0423
+0.00%
$ 520,905 $ 5
Feb 16, 11 AM $ 0.0423
+0.00%
$ 520,905 $ 5
Feb 16, 7 AM $ 0.039
+0.00%
$ 479,700 $ 5
Feb 16, 6 AM $ 0.039
+0.00%
$ 479,700 $ 1