CSR25 Historical Data

CSR25 Page 36
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.039
+0.00%
$ 479,700 $ 1
Feb 16, 5 AM $ 0.039
+0.00%
$ 479,700 $ 1
Feb 16, 4 AM $ 0.039
+0.00%
$ 479,700 $ 1
Feb 15, 7 AM $ 0.0427
+0.00%
$ 524,841 $ 43
Feb 15, 6 AM $ 0.0427
+0.00%
$ 524,841 $ 43
Feb 15, 5 AM $ 0.0427
+0.00%
$ 524,841 $ 43
Feb 15, 4 AM $ 0.0427
+0.00%
$ 524,841 $ 257
Feb 15, 3 AM $ 0.0427
+0.00%
$ 524,841 $ 257
Feb 15, 2 AM $ 0.0427
+0.00%
$ 524,841 $ 257
Feb 15, 1 AM $ 0.0427
+0.00%
$ 524,841 $ 257
Feb 15, 12 AM $ 0.0427
+0.00%
$ 524,841 $ 257
Feb 14, 11 PM $ 0.0427
+0.00%
$ 524,841 $ 257
Feb 14, 10 PM $ 0.0427
+0.00%
$ 524,841 $ 257
Feb 14, 9 PM $ 0.0427
+0.00%
$ 524,841 $ 257
Feb 14, 8 PM $ 0.0427
+0.00%
$ 524,841 $ 257
Feb 14, 7 PM $ 0.0427
+0.00%
$ 524,841 $ 257
Feb 14, 6 PM $ 0.0427
+0.00%
$ 524,841 $ 257
Feb 14, 5 PM $ 0.0427
+0.00%
$ 524,841 $ 257
Feb 14, 4 PM $ 0.0427
+0.00%
$ 524,841 $ 257
Feb 14, 3 PM $ 0.0427
+0.00%
$ 524,841 $ 257
Feb 14, 2 PM $ 0.0427
+0.00%
$ 524,841 $ 257
Feb 14, 1 PM $ 0.0427
+0.00%
$ 524,841 $ 257
Feb 14, 12 PM $ 0.0427
+0.00%
$ 524,841 $ 257
Feb 14, 11 AM $ 0.0427
+0.00%
$ 524,841 $ 257
Feb 14, 7 AM $ 0.0389
+0.00%
$ 478,470 $ 214
Feb 14, 6 AM $ 0.0389
+0.00%
$ 478,470 $ 214
Feb 14, 5 AM $ 0.0389
+0.00%
$ 478,470 $ 214
Feb 13, 9 AM $ 0.0432
+0.00%
$ 530,868 $ 43
Feb 13, 8 AM $ 0.0432
+0.00%
$ 530,868 $ 43
Feb 13, 7 AM $ 0.0432
+0.00%
$ 530,868 $ 104
Feb 13, 6 AM $ 0.0432
+0.00%
$ 530,868 $ 105
Feb 13, 5 AM $ 0.0432
+0.00%
$ 530,868 $ 105
Feb 13, 4 AM $ 0.0432
+0.00%
$ 530,868 $ 105
Feb 13, 3 AM $ 0.0432
+0.00%
$ 530,868 $ 105
Feb 13, 2 AM $ 0.0432
+0.00%
$ 530,868 $ 105
Feb 13, 1 AM $ 0.0432
+0.00%
$ 530,868 $ 105
Feb 13, 12 AM $ 0.0432
+0.00%
$ 530,868 $ 105
Feb 12, 11 PM $ 0.0432
+0.00%
$ 530,868 $ 114
Feb 12, 10 PM $ 0.0432
+0.00%
$ 530,868 $ 114
Feb 12, 9 PM $ 0.0432
+0.00%
$ 530,868 $ 114
Feb 12, 8 PM $ 0.0432
+0.00%
$ 530,868 $ 114
Feb 12, 7 PM $ 0.0432
+0.00%
$ 530,868 $ 114
Feb 12, 6 PM $ 0.0432
+0.00%
$ 530,868 $ 114
Feb 12, 5 PM $ 0.0432
+0.00%
$ 530,868 $ 114
Feb 12, 4 PM $ 0.0432
+0.00%
$ 530,868 $ 158
Feb 12, 3 PM $ 0.0432
+0.00%
$ 530,868 $ 158
Feb 12, 2 PM $ 0.0432
+0.00%
$ 530,868 $ 158
Feb 12, 1 PM $ 0.0432
+0.00%
$ 530,868 $ 162
Feb 12, 12 PM $ 0.0432
+0.00%
$ 530,868 $ 209
Feb 12, 11 AM $ 0.0432
+0.00%
$ 530,868 $ 619