Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CSR25 Historical Data

CSR25 Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 9 PM $0.0117
+0.00%
$143,664 $504
Jul 25, 8 PM $0.0117
+0.00%
$143,664 $504
Jul 25, 7 PM $0.0117
+0.00%
$143,664 $504
Jul 25, 6 PM $0.0117
-0.51%
$143,664 $504
Jul 25, 5 PM $0.0117
+0.00%
$144,402 $216
Jul 25, 4 PM $0.0117
+0.00%
$144,402 $216
Jul 25, 3 PM $0.0117
-0.25%
$144,402 $216
Jul 25, 2 PM $0.0118
+0.00%
$144,771 $157
Jul 25, 1 PM $0.0118
+0.00%
$144,771 $157
Jul 25, 12 PM $0.0118
+0.00%
$144,771 $157
Jul 25, 11 AM $0.0118
+0.00%
$144,771 $157
Jul 25, 10 AM $0.0118
-0.17%
$144,771 $157
Jul 25, 9 AM $0.0118
+0.00%
$145,140 $98
Jul 25, 8 AM $0.0118
+3.06%
$145,140 $176
Jul 25, 7 AM $0.0115
+0.00%
$140,835 $256
Jul 25, 6 AM $0.0115
+0.00%
$140,835 $256
Jul 25, 5 AM $0.0114
+0.00%
$140,835 $214
Jul 25, 4 AM $0.0114
+0.00%
$140,835 $214
Jul 25, 3 AM $0.0114
+0.00%
$140,835 $214
Jul 25, 2 AM $0.0114
+0.00%
$140,835 $214
Jul 25, 1 AM $0.0114
+0.00%
$140,835 $214
Jul 25, 12 AM $0.0114
+0.00%
$140,835 $214
Jul 24, 11 PM $0.0114
+0.00%
$140,835 $214
Jul 24, 10 PM $0.0114
+0.00%
$140,835 $214
Jul 24, 9 PM $0.0115
+0.00%
$140,835 $273
Jul 24, 8 PM $0.0115
+0.00%
$140,835 $273
Jul 24, 7 PM $0.0115
+0.00%
$140,835 $273
Jul 24, 6 PM $0.0115
+0.00%
$140,835 $343
Jul 24, 5 PM $0.0115
+0.00%
$140,835 $1,091
Jul 24, 4 PM $0.0115
+0.00%
$140,835 $1,091
Jul 24, 3 PM $0.0115
+0.00%
$140,835 $1,091
Jul 24, 2 PM $0.0115
+0.00%
$140,835 $1,091
Jul 24, 1 PM $0.0115
+0.00%
$140,835 $1,091
Jul 24, 12 PM $0.0115
+0.00%
$140,835 $1,091
Jul 24, 11 AM $0.0115
+0.00%
$140,835 $1,091
Jul 24, 10 AM $0.0115
+0.00%
$140,835 $1,091
Jul 24, 9 AM $0.0115
-4.58%
$140,835 $1,091
Jul 24, 8 AM $0.012
-2.68%
$147,600 $1,075
Jul 24, 7 AM $0.0123
+0.00%
$151,659 $939
Jul 24, 6 AM $0.0123
+0.00%
$151,659 $939
Jul 24, 5 AM $0.0123
+0.00%
$151,659 $939
Jul 24, 4 AM $0.0123
+0.00%
$151,659 $940
Jul 24, 3 AM $0.0123
+0.00%
$151,659 $940
Jul 24, 2 AM $0.0123
+0.00%
$151,659 $940
Jul 24, 1 AM $0.0123
+0.00%
$151,659 $940
Jul 24, 12 AM $0.0123
+0.00%
$151,659 $940
Jul 23, 11 PM $0.0123
+0.00%
$151,659 $1,004
Jul 23, 10 PM $0.0123
+3.01%
$151,659 $1,004
Jul 23, 9 PM $0.012
+0.00%
$147,231 $946
Jul 23, 8 PM $0.012
+0.00%
$147,231 $946