CSR25 Historical Data

CSR25 Page 37
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.0432
+0.00%
$ 530,868 $ 619
Feb 12, 10 AM $ 0.0432
+0.00%
$ 530,868 $ 850
Feb 12, 9 AM $ 0.0432
-0.02%
$ 530,868 $ 850
Feb 12, 8 AM $ 0.0432
+0.00%
$ 530,991 $ 807
Feb 12, 7 AM $ 0.0433
+0.00%
$ 532,098 $ 745
Feb 12, 6 AM $ 0.0433
+0.00%
$ 532,098 $ 745
Feb 12, 5 AM $ 0.0433
+0.00%
$ 532,098 $ 790
Feb 12, 4 AM $ 0.0433
+0.00%
$ 532,098 $ 790
Feb 12, 3 AM $ 0.0433
+0.00%
$ 532,098 $ 790
Feb 12, 2 AM $ 0.0433
+0.00%
$ 532,098 $ 790
Feb 12, 1 AM $ 0.0433
+0.00%
$ 532,098 $ 790
Feb 12, 12 AM $ 0.0433
-1.53%
$ 532,098 $ 790
Feb 11, 11 PM $ 0.0439
+0.00%
$ 540,339 $ 781
Feb 11, 10 PM $ 0.0439
+0.00%
$ 540,339 $ 781
Feb 11, 9 PM $ 0.0439
+0.00%
$ 540,339 $ 781
Feb 11, 8 PM $ 0.0439
+0.00%
$ 540,339 $ 781
Feb 11, 7 PM $ 0.0439
+0.00%
$ 540,339 $ 870
Feb 11, 6 PM $ 0.0439
+0.00%
$ 540,339 $ 1,043
Feb 11, 5 PM $ 0.04
+0.00%
$ 492,000 $ 999
Feb 11, 4 PM $ 0.04
+0.00%
$ 492,000 $ 999
Feb 11, 3 PM $ 0.04
+0.00%
$ 492,000 $ 999
Feb 11, 2 PM $ 0.04
-9.81%
$ 492,000 $ 1,208
Feb 11, 1 PM $ 0.0444
-0.05%
$ 545,505 $ 1,561
Feb 11, 12 PM $ 0.0444
-0.09%
$ 545,751 $ 1,514
Feb 11, 6 AM $ 0.039
+0.00%
$ 479,823 $ 828
Feb 11, 5 AM $ 0.039
+0.00%
$ 479,823 $ 828
Feb 11, 4 AM $ 0.039
+0.00%
$ 479,823 $ 828
Feb 11, 3 AM $ 0.039
+0.00%
$ 479,823 $ 828
Feb 11, 2 AM $ 0.039
+0.00%
$ 479,823 $ 828
Feb 11, 1 AM $ 0.039
+0.00%
$ 479,823 $ 828
Feb 11, 12 AM $ 0.039
+0.00%
$ 479,823 $ 828
Feb 10, 11 PM $ 0.039
+0.00%
$ 479,823 $ 828
Feb 10, 10 PM $ 0.039
+0.00%
$ 479,823 $ 828
Feb 10, 9 PM $ 0.039
+0.00%
$ 479,823 $ 828
Feb 10, 8 PM $ 0.039
-13.73%
$ 479,823 $ 828
Feb 10, 7 PM $ 0.0455
+0.00%
$ 559,281 $ 589
Feb 10, 6 PM $ 0.0455
+0.00%
$ 559,281 $ 589
Feb 10, 5 PM $ 0.0455
+0.00%
$ 559,281 $ 589
Feb 10, 4 PM $ 0.0455
+0.00%
$ 559,281 $ 1,004
Feb 10, 3 PM $ 0.0455
-0.22%
$ 559,281 $ 1,004
Feb 10, 2 PM $ 0.0456
-1.71%
$ 560,517 $ 938
Feb 10, 1 PM $ 0.0464
+0.15%
$ 570,251 $ 581
Feb 10, 12 PM $ 0.0463
+0.00%
$ 569,377 $ 4,363
Feb 10, 11 AM $ 0.0463
+0.00%
$ 569,377 $ 4,363
Feb 10, 10 AM $ 0.0463
-0.01%
$ 569,376 $ 4,396
Feb 10, 9 AM $ 0.0463
+0.00%
$ 569,406 $ 4,503
Feb 10, 8 AM $ 0.0463
+0.00%
$ 569,406 $ 4,503
Feb 10, 7 AM $ 0.0463
+0.00%
$ 569,406 $ 4,503
Feb 10, 6 AM $ 0.0463
+0.00%
$ 569,406 $ 4,503
Feb 10, 5 AM $ 0.0463
+0.00%
$ 569,406 $ 4,503