CSR25 Historical Data

CSR25 Page 38
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.0463
+0.00%
$ 569,406 $ 4,503
Feb 10, 4 AM $ 0.0463
+0.00%
$ 569,416 $ 4,504
Feb 10, 3 AM $ 0.0463
+0.00%
$ 569,390 $ 4,504
Feb 10, 2 AM $ 0.0463
+0.00%
$ 569,390 $ 4,504
Feb 10, 1 AM $ 0.0463
+0.00%
$ 569,390 $ 4,508
Feb 10, 12 AM $ 0.0463
+0.00%
$ 569,387 $ 4,598
Feb 9, 11 PM $ 0.0463
+0.00%
$ 569,387 $ 4,598
Feb 9, 10 PM $ 0.0463
+0.00%
$ 569,387 $ 4,599
Feb 9, 9 PM $ 0.0463
+0.00%
$ 569,387 $ 4,599
Feb 9, 8 PM $ 0.0463
+0.00%
$ 569,387 $ 4,599
Feb 9, 7 PM $ 0.0463
+0.00%
$ 569,387 $ 4,599
Feb 9, 6 PM $ 0.0463
+0.00%
$ 569,387 $ 4,599
Feb 9, 5 PM $ 0.0463
-0.24%
$ 569,390 $ 4,599
Feb 9, 4 PM $ 0.0464
+0.02%
$ 570,747 $ 4,218
Feb 9, 3 PM $ 0.0464
+9.66%
$ 570,644 $ 4,217
Feb 9, 2 PM $ 0.0423
-12.32%
$ 520,373 $ 4,076
Feb 9, 1 PM $ 0.0483
+4.34%
$ 593,693 $ 27
Feb 9, 12 PM $ 0.0463
-0.88%
$ 569,003 $ 385
Feb 9, 11 AM $ 0.0467
-0.02%
$ 574,042 $ 365
Feb 9, 10 AM $ 0.0467
-0.01%
$ 574,165 $ 333
Feb 9, 9 AM $ 0.0468
+0.01%
$ 575,078 $ 226
Feb 9, 8 AM $ 0.0467
+0.00%
$ 575,025 $ 226
Feb 9, 7 AM $ 0.0467
+0.00%
$ 575,025 $ 226
Feb 9, 6 AM $ 0.0467
+0.00%
$ 575,025 $ 226
Feb 9, 5 AM $ 0.0467
+0.00%
$ 575,025 $ 254
Feb 9, 4 AM $ 0.0467
+0.00%
$ 575,025 $ 254
Feb 9, 3 AM $ 0.0467
+0.00%
$ 575,025 $ 254
Feb 9, 2 AM $ 0.0467
+0.00%
$ 575,025 $ 254
Feb 9, 1 AM $ 0.0467
+4.47%
$ 575,025 $ 251
Feb 9, 12 AM $ 0.0447
+0.00%
$ 550,425 $ 161
Feb 8, 11 PM $ 0.0447
-4.42%
$ 550,425 $ 161
Feb 8, 10 PM $ 0.0468
+0.00%
$ 575,886 $ 1,908
Feb 8, 9 PM $ 0.0468
+0.00%
$ 575,886 $ 1,908
Feb 8, 8 PM $ 0.0468
+0.00%
$ 575,886 $ 1,910
Feb 8, 7 PM $ 0.0468
+0.00%
$ 575,886 $ 1,910
Feb 8, 6 PM $ 0.0468
+0.00%
$ 575,886 $ 4,257
Feb 8, 5 PM $ 0.0468
-2.44%
$ 575,886 $ 4,257
Feb 8, 4 PM $ 0.048
+0.00%
$ 590,277 $ 4,223
Feb 8, 3 PM $ 0.048
+0.00%
$ 590,277 $ 4,223
Feb 8, 2 PM $ 0.048
-0.58%
$ 590,277 $ 4,223
Feb 8, 1 PM $ 0.0483
+0.00%
$ 593,721 $ 4,127
Feb 8, 12 PM $ 0.0483
+0.00%
$ 593,721 $ 4,127
Feb 8, 11 AM $ 0.0483
+0.00%
$ 593,721 $ 4,127
Feb 8, 10 AM $ 0.0483
+0.00%
$ 593,721 $ 4,176
Feb 8, 9 AM $ 0.0483
+0.00%
$ 593,721 $ 4,264
Feb 8, 8 AM $ 0.0483
+0.00%
$ 593,721 $ 4,264
Feb 8, 7 AM $ 0.0483
+0.00%
$ 593,721 $ 4,264
Feb 8, 6 AM $ 0.0483
-0.31%
$ 593,721 $ 4,298
Feb 8, 5 AM $ 0.0484
+0.00%
$ 595,566 $ 4,269
Feb 8, 4 AM $ 0.0484
+0.00%
$ 595,566 $ 4,269