Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CSR25 Historical Data

CSR25 Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 7 PM $0.00919
+0.00%
$113,037 $465
Jul 21, 6 PM $0.00919
+0.00%
$113,037 $465
Jul 21, 11 AM $0.0132
+0.00%
$162,360 $1
Jul 21, 10 AM $0.0132
+0.00%
$162,360 $1
Jul 21, 9 AM $0.0132
+0.00%
$162,360 $1
Jul 21, 8 AM $0.0132
+0.00%
$162,360 $295
Jul 21, 7 AM $0.0132
+0.00%
$162,360 $307
Jul 21, 6 AM $0.0132
+0.00%
$162,360 $307
Jul 21, 5 AM $0.0132
+0.00%
$162,360 $328
Jul 21, 4 AM $0.0132
+0.00%
$162,360 $328
Jul 21, 3 AM $0.0132
+0.00%
$162,360 $328
Jul 21, 2 AM $0.0132
+0.00%
$162,360 $328
Jul 21, 1 AM $0.0132
+0.00%
$162,360 $328
Jul 21, 12 AM $0.0132
+0.00%
$162,360 $328
Jul 20, 11 PM $0.0132
+0.00%
$162,360 $328
Jul 20, 10 PM $0.0132
+0.00%
$162,360 $328
Jul 20, 9 PM $0.0132
+0.00%
$162,360 $351
Jul 20, 8 PM $0.0132
+0.00%
$162,360 $351
Jul 20, 7 PM $0.0132
+0.00%
$162,360 $351
Jul 20, 6 PM $0.0132
+0.00%
$162,360 $351
Jul 20, 5 PM $0.0132
+0.00%
$162,360 $351
Jul 20, 4 PM $0.0132
+0.00%
$162,360 $351
Jul 20, 3 PM $0.0132
+0.00%
$162,360 $351
Jul 20, 2 PM $0.0132
+0.00%
$162,360 $351
Jul 20, 1 PM $0.0132
+0.00%
$162,360 $351
Jul 20, 12 PM $0.0132
+18.49%
$162,360 $351
Jul 20, 11 AM $0.0111
+0.00%
$137,022 $350
Jul 20, 10 AM $0.0111
+0.00%
$137,022 $350
Jul 20, 9 AM $0.0111
-7.09%
$137,022 $350
Jul 20, 8 AM $0.012
+4.53%
$147,477 $56
Jul 20, 7 AM $0.0115
+0.00%
$141,081 $44
Jul 20, 6 AM $0.0115
-4.26%
$141,081 $44
Jul 20, 5 AM $0.012
+0.00%
$147,354 $23
Jul 20, 4 AM $0.012
+0.00%
$147,354 $23
Jul 20, 3 AM $0.012
+0.00%
$147,354 $23
Jul 20, 2 AM $0.012
+0.00%
$147,354 $23
Jul 20, 1 AM $0.012
+0.00%
$147,354 $23
Jul 20, 12 AM $0.012
+0.00%
$147,354 $23
Jul 19, 11 PM $0.012
+0.00%
$147,354 $23
Jul 19, 10 PM $0.012
+0.00%
$147,354 $23
Jul 19, 3 PM $0.0139
+0.00%
$171,093 $14
Jul 19, 2 PM $0.0139
+0.00%
$171,093 $14
Jul 19, 1 PM $0.0139
+0.00%
$171,093 $259
Jul 19, 12 PM $0.0139
+0.00%
$171,093 $259
Jul 19, 11 AM $0.0139
+0.00%
$171,093 $260
Jul 19, 10 AM $0.0139
+0.00%
$171,093 $260
Jul 19, 9 AM $0.0139
+0.00%
$171,093 $451
Jul 19, 8 AM $0.0139
+0.00%
$171,093 $451
Jul 19, 7 AM $0.0139
+0.00%
$171,093 $451
Jul 19, 6 AM $0.0139
+0.00%
$171,093 $451