CSR25 Historical Data

CSR25 Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.0484
+0.00%
$ 595,566 $ 4,269
Feb 7, 11 PM $ 0.0441
+0.00%
$ 542,184 $ 2,569
Feb 7, 10 PM $ 0.0441
+0.00%
$ 542,184 $ 2,569
Feb 7, 9 PM $ 0.0467
+0.00%
$ 574,164 $ 2,567
Feb 7, 8 PM $ 0.0467
+0.00%
$ 574,164 $ 2,567
Feb 7, 7 PM $ 0.0467
-4.40%
$ 574,164 $ 3,159
Feb 7, 6 PM $ 0.0488
+0.00%
$ 600,609 $ 3,835
Feb 7, 5 PM $ 0.0488
+0.00%
$ 600,609 $ 4,937
Feb 7, 4 PM $ 0.0488
+0.00%
$ 600,609 $ 8,726
Feb 7, 3 PM $ 0.0488
-0.06%
$ 600,609 $ 19,845
Feb 7, 2 PM $ 0.0489
+0.00%
$ 600,978 $ 32,450
Feb 7, 1 PM $ 0.0489
+0.00%
$ 600,978 $ 32,450
Feb 7, 12 PM $ 0.0489
+0.00%
$ 600,978 $ 32,450
Feb 7, 11 AM $ 0.0489
+0.00%
$ 600,978 $ 32,450
Feb 7, 10 AM $ 0.0489
+5.17%
$ 600,978 $ 32,401
Feb 7, 9 AM $ 0.0465
+0.00%
$ 571,458 $ 32,314
Feb 7, 8 AM $ 0.0465
+0.00%
$ 571,458 $ 58,563
Feb 7, 7 AM $ 0.0465
-4.95%
$ 571,458 $ 58,563
Feb 7, 6 AM $ 0.0489
+0.00%
$ 601,224 $ 58,529
Feb 7, 5 AM $ 0.0489
+0.00%
$ 601,224 $ 58,529
Feb 7, 4 AM $ 0.0489
+0.00%
$ 601,224 $ 58,529
Feb 7, 3 AM $ 0.0489
+0.00%
$ 601,224 $ 58,529
Feb 7, 2 AM $ 0.0489
+0.00%
$ 601,224 $ 58,529
Feb 7, 1 AM $ 0.0489
+0.33%
$ 601,224 $ 58,529
Feb 7, 12 AM $ 0.0487
+0.00%
$ 599,256 $ 60,001
Feb 6, 11 PM $ 0.0487
+0.00%
$ 599,256 $ 60,001
Feb 6, 10 PM $ 0.0487
+0.00%
$ 599,256 $ 60,001
Feb 6, 9 PM $ 0.0487
+0.00%
$ 599,256 $ 60,001
Feb 6, 8 PM $ 0.0488
+0.21%
$ 600,486 $ 60,002
Feb 6, 7 PM $ 0.0487
-0.12%
$ 599,256 $ 59,411
Feb 6, 6 PM $ 0.0497
+6.33%
$ 611,187 $ 56,388
Feb 6, 5 PM $ 0.0467
-6.52%
$ 574,779 $ 56,734
Feb 6, 4 PM $ 0.05
+7.30%
$ 614,877 $ 52,946
Feb 6, 3 PM $ 0.0466
-6.82%
$ 573,057 $ 41,827
Feb 6, 2 PM $ 0.05
+0.00%
$ 615,000 $ 29,221
Feb 6, 1 PM $ 0.05
+0.00%
$ 615,000 $ 29,221
Feb 6, 12 PM $ 0.05
+0.00%
$ 615,000 $ 29,221
Feb 6, 11 AM $ 0.05
+0.00%
$ 615,000 $ 30,323
Feb 6, 10 AM $ 0.05
+0.00%
$ 615,000 $ 30,323
Feb 6, 9 AM $ 0.05
+0.00%
$ 615,000 $ 30,330
Feb 6, 8 AM $ 0.05
+0.00%
$ 615,000 $ 4,090
Feb 6, 7 AM $ 0.05
+0.00%
$ 615,000 $ 4,090
Feb 6, 6 AM $ 0.05
+0.00%
$ 615,000 $ 4,090
Feb 6, 5 AM $ 0.05
+0.00%
$ 615,000 $ 4,090
Feb 6, 4 AM $ 0.05
+0.00%
$ 615,000 $ 4,797
Feb 6, 3 AM $ 0.05
+0.00%
$ 615,000 $ 4,972
Feb 6, 2 AM $ 0.05
+0.00%
$ 615,000 $ 4,972
Feb 6, 1 AM $ 0.05
+2.23%
$ 615,000 $ 5,773
Feb 6, 12 AM $ 0.0489
+0.00%
$ 601,593 $ 4,252
Feb 5, 11 PM $ 0.0489
+0.00%
$ 601,593 $ 4,252