Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSR25 Historical Data

CSR25 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2026 $0.0155
-7.51%
$190,896 $1,282
May 8, 2026 $0.0168
-0.71%
$206,394 $492
May 7, 2026 $0.0169
+10.89%
$207,870 $53
May 6, 2026 $0.0171
+13.20%
$210,945 $194
May 5, 2026 $0.0151
+16.90%
$186,345 $2,754
May 4, 2026 $0.013
-12.96%
$159,408 $321
May 3, 2026 $0.0149
-3.50%
$183,147 $714
May 2, 2026 $0.0145
-9.88%
$178,473 $67
May 1, 2026 $0.0161
-4.05%
$198,030 $1,126
Apr 30, 2026 $0.0176
-0.28%
$217,095 $34
Apr 29, 2026 $0.0177
+2.79%
$217,710 $1,289
Apr 28, 2026 $0.0172
-2.60%
$211,806 $634
Apr 27, 2026 $0.0177
-3.49%
$217,464 $2,287
Apr 26, 2026 $0.0183
-0.65%
$225,336 $880
Apr 25, 2026 $0.0171
+0.00%
$210,207 $36
Apr 24, 2026 $0.018
+0.00%
$-- $18
Apr 23, 2026 $0.018
-1.04%
$221,523 $18
Apr 22, 2026 $0.0182
-1.30%
$223,860 $49
Apr 21, 2026 $0.0426
+0.00%
$524,153 $33
Apr 20, 2026 $0.0207
+6.36%
$255,108 $116
Apr 19, 2026 $0.0195
-3.23%
$239,850 $1,037
Apr 18, 2026 $0.019
-4.75%
$234,192 $4,965
Apr 17, 2026 $0.02
+4.88%
$245,877 $4,363
Apr 16, 2026 $0.0203
+0.90%
$249,444 $961
Apr 15, 2026 $0.0201
+0.00%
$247,230 $287
Apr 14, 2026 $0.0201
-0.50%
$247,230 $352
Apr 13, 2026 $0.0202
+6.82%
$248,460 $1,165
Apr 12, 2026 $0.0189
-5.45%
$232,593 $3,552
Apr 11, 2026 $0.02
+0.00%
$246,000 $2,463
Apr 10, 2026 $0.02
+0.00%
$246,000 $2,687
Apr 9, 2026 $0.02
-1.33%
$246,000 $3,313
Apr 8, 2026 $0.0203
-1.12%
$249,321 $2,793
Apr 7, 2026 $0.0205
+2.50%
$252,150 $1,396
Apr 6, 2026 $0.02
+0.00%
$246,000 $316
Apr 5, 2026 $0.02
-2.20%
$246,000 $1,864
Apr 4, 2026 $0.0204
-0.73%
$251,535 $762
Apr 3, 2026 $0.0206
-6.28%
$253,380 $682
Apr 2, 2026 $0.022
-10.18%
$270,354 $824
Apr 1, 2026 $0.0245
+20.48%
$300,981 $11,958
Mar 31, 2026 $0.0203
-3.74%
$249,813 $1,711
Mar 30, 2026 $0.0211
-3.43%
$259,530 $1,307
Mar 29, 2026 $0.0219
-1.04%
$268,755 $892
Mar 28, 2026 $0.0221
+1.56%
$271,584 $704
Mar 27, 2026 $0.0217
-5.48%
$267,402 $1,277
Mar 26, 2026 $0.023
-6.47%
$282,900 $1,045
Mar 25, 2026 $0.0246
-1.24%
$302,457 $1,223
Mar 24, 2026 $0.0249
+4.01%
$306,270 $657
Mar 23, 2026 $0.0239
-0.17%
$294,462 $907
Mar 22, 2026 $0.024
+4.62%
$294,954 $390
Mar 21, 2026 $0.0229
-4.82%
$281,916 $900