CSR25 Historical Data

CSR25 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $ 0.015
+0.00%
$ 184,377 $ 296
Jul 11, 10 PM $ 0.015
+0.00%
$ 184,377 $ 296
Jul 11, 9 PM $ 0.015
+0.00%
$ 184,377 $ 296
Jul 11, 8 PM $ 0.015
+0.00%
$ 184,377 $ 296
Jul 11, 7 PM $ 0.015
+0.00%
$ 184,377 $ 296
Jul 11, 6 PM $ 0.015
+0.00%
$ 184,377 $ 296
Jul 11, 5 PM $ 0.015
+0.67%
$ 184,377 $ 296
Jul 11, 4 PM $ 0.0149
+2.27%
$ 183,147 $ 233
Jul 11, 3 PM $ 0.0146
-1.75%
$ 179,088 $ 233
Jul 11, 2 PM $ 0.0148
+0.00%
$ 182,286 $ 292
Jul 11, 1 PM $ 0.0148
+0.00%
$ 182,286 $ 373
Jul 11, 12 PM $ 0.0148
+0.00%
$ 182,286 $ 448
Jul 11, 11 AM $ 0.0148
+0.00%
$ 182,286 $ 508
Jul 11, 10 AM $ 0.0148
+0.00%
$ 182,286 $ 508
Jul 11, 9 AM $ 0.0148
+0.00%
$ 182,286 $ 434
Jul 11, 8 AM $ 0.0148
+0.00%
$ 182,286 $ 434
Jul 11, 7 AM $ 0.0148
+0.00%
$ 182,286 $ 506
Jul 11, 6 AM $ 0.0148
+0.07%
$ 182,286 $ 506
Jul 11, 5 AM $ 0.0148
+0.00%
$ 182,163 $ 435
Jul 11, 4 AM $ 0.0148
+0.00%
$ 182,163 $ 435
Jul 11, 3 AM $ 0.0148
+0.00%
$ 182,163 $ 437
Jul 11, 2 AM $ 0.0148
+0.00%
$ 182,163 $ 500
Jul 11, 1 AM $ 0.0148
+0.00%
$ 182,163 $ 500
Jul 11, 12 AM $ 0.0148
+0.00%
$ 182,163 $ 500
Jul 10, 11 PM $ 0.0148
+0.00%
$ 182,163 $ 500
Jul 10, 10 PM $ 0.0148
+0.00%
$ 182,163 $ 500
Jul 10, 9 PM $ 0.0148
+0.00%
$ 182,163 $ 500
Jul 10, 8 PM $ 0.0148
+0.00%
$ 182,163 $ 500
Jul 10, 7 PM $ 0.0148
+0.00%
$ 182,163 $ 500
Jul 10, 6 PM $ 0.0148
+0.00%
$ 182,163 $ 500
Jul 10, 5 PM $ 0.0148
+0.00%
$ 182,163 $ 500
Jul 10, 4 PM $ 0.0148
+1.79%
$ 182,163 $ 564
Jul 10, 3 PM $ 0.0146
+3.93%
$ 178,965 $ 556
Jul 10, 2 PM $ 0.014
+3.32%
$ 172,200 $ 482
Jul 10, 1 PM $ 0.0136
+4.23%
$ 166,665 $ 401
Jul 10, 12 PM $ 0.013
+0.46%
$ 159,900 $ 326
Jul 10, 11 AM $ 0.0129
+0.00%
$ 159,162 $ 330
Jul 10, 10 AM $ 0.0129
+0.00%
$ 159,162 $ 330
Jul 10, 9 AM $ 0.0129
+0.00%
$ 159,162 $ 395
Jul 10, 8 AM $ 0.0129
+10.60%
$ 159,162 $ 395
Jul 10, 7 AM $ 0.0117
+0.00%
$ 143,910 $ 325
Jul 10, 6 AM $ 0.0117
+0.00%
$ 143,910 $ 325
Jul 10, 5 AM $ 0.0117
+0.00%
$ 143,910 $ 896
Jul 10, 4 AM $ 0.0117
+0.00%
$ 143,910 $ 896
Jul 10, 3 AM $ 0.0129
-0.08%
$ 158,916 $ 895
Jul 10, 2 AM $ 0.0129
+0.00%
$ 159,039 $ 934
Jul 10, 1 AM $ 0.0129
+0.00%
$ 159,039 $ 934
Jul 10, 12 AM $ 0.0129
+0.00%
$ 159,039 $ 934
Jul 9, 11 PM $ 0.0129
+0.00%
$ 159,039 $ 934
Jul 9, 10 PM $ 0.0129
+0.00%
$ 159,039 $ 999