CSR25 Historical Data

CSR25 Page 4
Date Close Price change Market cap Trading volume
4:52 PM $ 0.0126
+0.00%
$ 154,980 $ 1,210
4:47 PM $ 0.0126
+0.00%
$ 154,980 $ 1,210
4:42 PM $ 0.0126
+0.00%
$ 154,980 $ 1,210
4:37 PM $ 0.0126
+0.00%
$ 154,980 $ 1,210
4:32 PM $ 0.0126
+0.00%
$ 154,980 $ 1,210
4:27 PM $ 0.0126
+0.00%
$ 154,980 $ 1,210
4:22 PM $ 0.0126
+0.00%
$ 154,980 $ 1,210
4:17 PM $ 0.0126
+0.00%
$ 154,980 $ 1,210
4:12 PM $ 0.0126
+0.00%
$ 154,980 $ 1,210
4:07 PM $ 0.0126
+0.00%
$ 154,980 $ 1,210
4:02 PM $ 0.0126
+0.00%
$ 154,980 $ 1,210
3:57 PM $ 0.0126
+0.00%
$ 154,980 $ 1,210
3:52 PM $ 0.0126
+0.00%
$ 154,980 $ 1,210
3:47 PM $ 0.0126
+0.00%
$ 154,980 $ 1,210
3:42 PM $ 0.0126
+0.00%
$ 154,980 $ 1,210
3:37 PM $ 0.0126
+0.00%
$ 154,980 $ 1,210
3:32 PM $ 0.0126
+0.00%
$ 154,980 $ 1,210
3:27 PM $ 0.0126
+0.00%
$ 154,980 $ 1,210
3:22 PM $ 0.0126
+0.00%
$ 154,980 $ 1,210
3:17 PM $ 0.0126
+0.00%
$ 154,980 $ 1,210
3:12 PM $ 0.0126
+0.00%
$ 154,980 $ 1,210
3:07 PM $ 0.0126
+0.00%
$ 154,980 $ 1,210
3:02 PM $ 0.0126
+0.00%
$ 154,980 $ 1,210
2:57 PM $ 0.0126
+0.00%
$ 154,980 $ 1,210
2:52 PM $ 0.0126
+0.00%
$ 154,980 $ 1,210
2:47 PM $ 0.0126
+0.00%
$ 154,980 $ 1,210
2:42 PM $ 0.0126
+0.00%
$ 154,980 $ 1,210
2:37 PM $ 0.0126
+0.00%
$ 154,980 $ 1,210
2:32 PM $ 0.013
+0.00%
$ 159,900 $ 1,052
2:27 PM $ 0.013
+0.00%
$ 159,900 $ 1,052
2:22 PM $ 0.013
+0.00%
$ 159,900 $ 1,052
2:17 PM $ 0.013
+0.00%
$ 159,900 $ 1,052
2:12 PM $ 0.013
+0.00%
$ 159,900 $ 1,052
2:07 PM $ 0.013
+0.00%
$ 159,900 $ 1,052
2:02 PM $ 0.013
+0.00%
$ 159,900 $ 1,052
1:57 PM $ 0.013
+0.00%
$ 159,900 $ 1,052
1:52 PM $ 0.013
+0.00%
$ 159,900 $ 1,052
1:47 PM $ 0.013
+0.00%
$ 159,900 $ 1,052
1:42 PM $ 0.013
+0.00%
$ 159,900 $ 1,052
1:37 PM $ 0.013
+0.00%
$ 159,900 $ 1,052
1:32 PM $ 0.013
+0.00%
$ 159,900 $ 1,052
1:27 PM $ 0.013
+0.00%
$ 159,900 $ 1,052
1:22 PM $ 0.013
+0.00%
$ 159,900 $ 1,052
1:17 PM $ 0.013
+0.00%
$ 159,900 $ 1,052
1:12 PM $ 0.013
+0.00%
$ 159,900 $ 1,052
1:07 PM $ 0.013
+0.00%
$ 159,900 $ 1,052
1:02 PM $ 0.013
+0.00%
$ 159,900 $ 1,052
12:57 PM $ 0.013
+0.00%
$ 159,900 $ 1,052
12:52 PM $ 0.013
+0.00%
$ 159,900 $ 1,052
12:42 PM $ 0.0144
+0.00%
$ 177,120 $ 1,040