CSR25 Historical Data

CSR25 Page 4
Download
Date Close Price change Market cap Trading volume
7:33 PM $ 0.0168
+0.00%
$ 206,394 $ 492
7:28 PM $ 0.0168
+0.00%
$ 206,394 $ 492
7:23 PM $ 0.0168
+0.00%
$ 206,394 $ 492
7:18 PM $ 0.0168
+0.00%
$ 206,394 $ 492
7:13 PM $ 0.0168
+0.00%
$ 206,394 $ 492
7:08 PM $ 0.0168
+0.00%
$ 206,394 $ 492
7:03 PM $ 0.0168
+0.00%
$ 206,394 $ 492
6:58 PM $ 0.0168
+0.00%
$ 206,394 $ 492
6:53 PM $ 0.0168
+0.00%
$ 206,394 $ 492
6:48 PM $ 0.0168
+0.00%
$ 206,394 $ 492
6:43 PM $ 0.0168
+0.00%
$ 206,394 $ 492
6:38 PM $ 0.0168
+0.00%
$ 206,394 $ 492
6:33 PM $ 0.0168
+0.00%
$ 206,394 $ 492
6:28 PM $ 0.0168
+0.00%
$ 206,394 $ 492
4:47 PM $ 0.0169
+0.00%
$ 207,747 $ 0
4:42 PM $ 0.0169
+0.00%
$ 207,747 $ 0
4:37 PM $ 0.0169
+0.00%
$ 207,747 $ 0
4:32 PM $ 0.0169
+0.00%
$ 207,747 $ 0
4:27 PM $ 0.0169
+0.00%
$ 207,747 $ 0
4:22 PM $ 0.0169
+0.00%
$ 207,747 $ 0
4:17 PM $ 0.0169
+0.00%
$ 207,747 $ 0
4:12 PM $ 0.0169
+0.00%
$ 207,747 $ 0
4:07 PM $ 0.0169
+0.00%
$ 207,747 $ 0
4:02 PM $ 0.0169
+0.00%
$ 207,747 $ 0
3:57 PM $ 0.0169
+0.00%
$ 207,747 $ 0
3:52 PM $ 0.0169
+0.00%
$ 207,747 $ 0
3:47 PM $ 0.0169
+0.00%
$ 207,747 $ 0
3:42 PM $ 0.0169
+0.00%
$ 207,747 $ 0
3:37 PM $ 0.0169
+0.00%
$ 207,747 $ 0
3:32 PM $ 0.0169
+0.00%
$ 207,747 $ 0
3:27 PM $ 0.0169
+0.00%
$ 207,747 $ 0
3:22 PM $ 0.0169
+0.00%
$ 207,747 $ 0
3:17 PM $ 0.0169
+0.00%
$ 207,747 $ 0
3:12 PM $ 0.0169
+0.00%
$ 207,747 $ 0
3:07 PM $ 0.0169
+0.00%
$ 207,747 $ 0
3:02 PM $ 0.0169
+0.00%
$ 207,747 $ 0
2:57 PM $ 0.0169
+0.00%
$ 207,747 $ 0
2:52 PM $ 0.0169
+0.00%
$ 207,747 $ 0
2:47 PM $ 0.0169
+0.00%
$ 207,747 $ 0
2:42 PM $ 0.0169
+0.00%
$ 207,747 $ 0
2:37 PM $ 0.0169
+0.00%
$ 207,747 $ 0
2:32 PM $ 0.0169
+0.00%
$ 207,747 $ 0
2:27 PM $ 0.0169
+0.00%
$ 207,747 $ 0
2:22 PM $ 0.0169
+0.00%
$ 207,747 $ 0
2:17 PM $ 0.0169
+0.00%
$ 207,747 $ 0
2:12 PM $ 0.0169
+0.00%
$ 207,747 $ 0
2:07 PM $ 0.0169
+0.00%
$ 207,747 $ 0
2:02 PM $ 0.0169
+0.00%
$ 207,747 $ 0
1:57 PM $ 0.0169
+0.00%
$ 207,747 $ 0
1:52 PM $ 0.0169
+0.00%
$ 207,747 $ 0