CSR25 Historical Data

CSR25 Page 40
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.0489
+0.00%
$ 601,593 $ 4,252
Feb 5, 10 PM $ 0.0489
+0.00%
$ 601,593 $ 4,252
Feb 5, 9 PM $ 0.0489
+0.02%
$ 601,593 $ 4,259
Feb 5, 8 PM $ 0.0489
+0.00%
$ 601,470 $ 4,259
Feb 5, 7 PM $ 0.0489
+0.00%
$ 601,470 $ 5,662
Feb 5, 6 PM $ 0.0489
-2.20%
$ 601,470 $ 7,108
Feb 5, 5 PM $ 0.05
+0.00%
$ 615,000 $ 5,659
Feb 5, 4 PM $ 0.05
+0.00%
$ 615,000 $ 5,659
Feb 5, 3 PM $ 0.05
+0.00%
$ 615,000 $ 5,659
Feb 5, 2 PM $ 0.05
+0.00%
$ 615,000 $ 5,780
Feb 5, 1 PM $ 0.05
+0.00%
$ 615,000 $ 5,780
Feb 5, 12 PM $ 0.05
+0.00%
$ 615,000 $ 5,780
Feb 5, 11 AM $ 0.0486
+0.00%
$ 597,534 $ 4,679
Feb 5, 10 AM $ 0.0486
-2.70%
$ 597,534 $ 4,679
Feb 5, 9 AM $ 0.0499
+0.00%
$ 614,139 $ 4,672
Feb 5, 8 AM $ 0.05
+0.00%
$ 615,000 $ 4,662
Feb 5, 7 AM $ 0.05
+0.00%
$ 615,000 $ 33,629
Feb 5, 6 AM $ 0.05
+0.00%
$ 615,000 $ 33,932
Feb 5, 5 AM $ 0.05
+3.01%
$ 615,000 $ 33,932
Feb 5, 4 AM $ 0.0485
+0.00%
$ 596,796 $ 33,225
Feb 5, 3 AM $ 0.0485
+0.00%
$ 596,796 $ 33,050
Feb 5, 2 AM $ 0.0485
-2.96%
$ 596,796 $ 33,053
Feb 5, 1 AM $ 0.05
+0.00%
$ 615,000 $ 32,252
Feb 5, 12 AM $ 0.05
+0.00%
$ 615,000 $ 32,252
Feb 4, 11 PM $ 0.05
+0.00%
$ 615,000 $ 32,252
Feb 4, 10 PM $ 0.05
+0.06%
$ 615,000 $ 32,400
Feb 4, 9 PM $ 0.05
-0.06%
$ 614,631 $ 32,394
Feb 4, 8 PM $ 0.05
+3.60%
$ 615,000 $ 32,555
Feb 4, 7 PM $ 0.0483
-3.48%
$ 593,610 $ 31,272
Feb 4, 6 PM $ 0.05
+0.00%
$ 615,000 $ 29,831
Feb 4, 5 PM $ 0.05
+0.00%
$ 615,000 $ 29,831
Feb 4, 4 PM $ 0.05
+0.00%
$ 615,000 $ 30,427
Feb 4, 3 PM $ 0.05
+0.00%
$ 615,000 $ 30,741
Feb 4, 2 PM $ 0.05
+0.00%
$ 615,000 $ 30,620
Feb 4, 1 PM $ 0.05
+0.00%
$ 615,000 $ 30,620
Feb 4, 12 PM $ 0.05
+0.00%
$ 615,000 $ 30,620
Feb 4, 11 AM $ 0.05
+0.00%
$ 615,000 $ 30,620
Feb 4, 10 AM $ 0.05
+0.00%
$ 615,000 $ 30,620
Feb 4, 9 AM $ 0.05
+0.00%
$ 615,000 $ 30,620
Feb 4, 8 AM $ 0.05
+0.05%
$ 615,000 $ 30,620
Feb 4, 7 AM $ 0.05
+3.04%
$ 614,694 $ 1,652
Feb 4, 6 AM $ 0.0485
+0.00%
$ 596,550 $ 1,350
Feb 4, 5 AM $ 0.0485
+0.00%
$ 596,550 $ 1,350
Feb 4, 4 AM $ 0.0485
+0.00%
$ 596,550 $ 1,350
Feb 4, 3 AM $ 0.0485
-2.98%
$ 596,553 $ 1,375
Feb 4, 2 AM $ 0.05
+0.00%
$ 615,000 $ 1,373
Feb 4, 1 AM $ 0.05
+0.00%
$ 615,000 $ 1,458
Feb 4, 12 AM $ 0.05
+0.00%
$ 615,000 $ 1,536
Feb 3, 11 PM $ 0.05
+0.02%
$ 614,999 $ 1,536
Feb 3, 10 PM $ 0.05
+0.05%
$ 614,873 $ 1,388