Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSR25 Historical Data

CSR25 Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 4 AM $0.015
+0.00%
$184,131 $588
Jul 15, 3 AM $0.015
+0.00%
$184,131 $588
Jul 15, 2 AM $0.015
+0.00%
$184,131 $588
Jul 15, 1 AM $0.015
+0.00%
$184,131 $588
Jul 15, 12 AM $0.015
+0.00%
$184,131 $663
Jul 14, 11 PM $0.015
+0.00%
$184,131 $757
Jul 14, 10 PM $0.015
+0.00%
$184,131 $757
Jul 14, 9 PM $0.015
+0.00%
$184,131 $757
Jul 14, 8 PM $0.015
+0.00%
$184,131 $757
Jul 14, 7 PM $0.015
+1.29%
$184,131 $757
Jul 14, 6 PM $0.0148
+0.00%
$181,794 $742
Jul 14, 5 PM $0.0148
+0.34%
$181,794 $810
Jul 14, 4 PM $0.0147
+0.00%
$181,179 $723
Jul 14, 3 PM $0.0147
+0.00%
$181,179 $723
Jul 14, 2 PM $0.0147
-1.80%
$181,179 $726
Jul 14, 1 PM $0.015
+0.00%
$184,500 $598
Jul 14, 12 PM $0.015
+0.00%
$184,500 $669
Jul 14, 11 AM $0.015
+0.00%
$184,500 $669
Jul 14, 10 AM $0.015
+0.00%
$184,500 $669
Jul 14, 9 AM $0.015
+0.33%
$184,500 $744
Jul 14, 8 AM $0.0149
-0.13%
$183,885 $634
Jul 14, 7 AM $0.015
+1.49%
$184,131 $549
Jul 14, 6 AM $0.0147
+0.00%
$181,425 $511
Jul 14, 5 AM $0.0147
-1.67%
$181,425 $511
Jul 14, 4 AM $0.015
+0.00%
$184,500 $426
Jul 14, 3 AM $0.015
+0.00%
$184,500 $503
Jul 14, 2 AM $0.015
+0.00%
$184,500 $503
Jul 14, 1 AM $0.015
+1.76%
$184,500 $503
Jul 14, 12 AM $0.0147
-1.73%
$181,302 $428
Jul 13, 11 PM $0.015
+0.00%
$184,500 $409
Jul 13, 10 PM $0.015
+0.00%
$184,500 $409
Jul 13, 9 PM $0.015
+0.00%
$184,500 $409
Jul 13, 8 PM $0.015
+0.00%
$184,500 $409
Jul 13, 7 PM $0.015
+0.00%
$184,500 $409
Jul 13, 6 PM $0.015
+0.07%
$184,500 $409
Jul 13, 5 PM $0.015
+0.00%
$184,377 $341
Jul 13, 4 PM $0.015
+0.00%
$184,377 $341
Jul 13, 3 PM $0.015
-0.07%
$184,377 $411
Jul 13, 2 PM $0.015
+0.00%
$184,500 $408
Jul 13, 1 PM $0.015
+0.00%
$184,500 $482
Jul 13, 12 PM $0.015
+0.00%
$184,500 $411
Jul 13, 11 AM $0.015
+0.00%
$184,500 $411
Jul 13, 10 AM $0.015
+2.60%
$184,500 $411
Jul 13, 9 AM $0.0146
+0.00%
$179,826 $336
Jul 13, 8 AM $0.0146
+0.00%
$179,826 $336
Jul 13, 7 AM $0.0146
-2.53%
$179,826 $336
Jul 13, 6 AM $0.015
+0.00%
$184,500 $297
Jul 13, 5 AM $0.015
+0.00%
$184,500 $297
Jul 13, 4 AM $0.015
+0.00%
$184,500 $297
Jul 13, 3 AM $0.015
+0.00%
$184,500 $220