CSR25 Historical Data

CSR25 Page 41
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.05
+0.05%
$ 614,873 $ 1,388
Feb 3, 9 PM $ 0.05
+3.69%
$ 614,637 $ 1,386
Feb 3, 8 PM $ 0.0482
-3.61%
$ 592,778 $ 1,224
Feb 3, 7 PM $ 0.05
+0.02%
$ 615,000 $ 1,119
Feb 3, 6 PM $ 0.05
+0.00%
$ 614,877 $ 1,114
Feb 3, 5 PM $ 0.05
+0.00%
$ 614,877 $ 1,138
Feb 3, 4 PM $ 0.05
+0.00%
$ 614,877 $ 1,080
Feb 3, 3 PM $ 0.05
+0.00%
$ 614,877 $ 765
Feb 3, 2 PM $ 0.05
+0.00%
$ 614,877 $ 1,744
Feb 3, 1 PM $ 0.05
+0.00%
$ 614,877 $ 1,744
Feb 3, 12 PM $ 0.05
+0.00%
$ 614,877 $ 1,827
Feb 3, 11 AM $ 0.05
+0.00%
$ 614,877 $ 1,832
Feb 3, 10 AM $ 0.05
+0.00%
$ 614,877 $ 1,964
Feb 3, 9 AM $ 0.05
+0.00%
$ 614,877 $ 2,366
Feb 3, 8 AM $ 0.05
+0.00%
$ 614,877 $ 3,355
Feb 3, 7 AM $ 0.05
+0.00%
$ 614,877 $ 7,010
Feb 3, 6 AM $ 0.05
+0.00%
$ 614,877 $ 7,011
Feb 3, 5 AM $ 0.05
+0.00%
$ 614,877 $ 7,011
Feb 3, 4 AM $ 0.05
+5.04%
$ 614,877 $ 7,011
Feb 3, 3 AM $ 0.0476
+0.00%
$ 585,357 $ 8,279
Feb 3, 2 AM $ 0.0476
+0.00%
$ 585,357 $ 9,296
Feb 3, 1 AM $ 0.05
+0.00%
$ 615,000 $ 9,221
Feb 3, 12 AM $ 0.05
+0.00%
$ 615,000 $ 9,221
Feb 2, 11 PM $ 0.05
+0.00%
$ 615,000 $ 9,271
Feb 2, 10 PM $ 0.05
+0.00%
$ 615,000 $ 9,271
Feb 2, 9 PM $ 0.05
+0.00%
$ 615,000 $ 9,793
Feb 2, 8 PM $ 0.05
+0.00%
$ 615,000 $ 10,037
Feb 2, 7 PM $ 0.05
+0.00%
$ 615,000 $ 10,037
Feb 2, 6 PM $ 0.05
+0.00%
$ 615,000 $ 10,053
Feb 2, 5 PM $ 0.05
-0.02%
$ 615,000 $ 10,013
Feb 2, 4 PM $ 0.05
+0.00%
$ 615,123 $ 9,483
Feb 2, 3 PM $ 0.05
+0.10%
$ 615,123 $ 13,936
Feb 2, 2 PM $ 0.05
+0.00%
$ 614,508 $ 16,344
Feb 2, 1 PM $ 0.05
+1.96%
$ 614,508 $ 18,346
Feb 2, 12 PM $ 0.049
+4.66%
$ 602,700 $ 18,896
Feb 2, 11 AM $ 0.0468
-6.30%
$ 575,886 $ 20,006
Feb 2, 10 AM $ 0.0467
+0.06%
$ 574,041 $ 28,405
Feb 2, 9 AM $ 0.0466
-6.74%
$ 573,672 $ 28,263
Feb 2, 8 AM $ 0.05
+7.55%
$ 615,123 $ 27,274
Feb 2, 7 AM $ 0.0471
+0.00%
$ 579,577 $ 23,619
Feb 2, 6 AM $ 0.0471
+0.00%
$ 579,577 $ 23,617
Feb 2, 5 AM $ 0.0471
+0.00%
$ 579,576 $ 23,617
Feb 2, 4 AM $ 0.0471
-0.34%
$ 579,577 $ 23,617
Feb 2, 3 AM $ 0.05
+0.00%
$ 615,123 $ 21,308
Feb 2, 2 AM $ 0.05
+5.73%
$ 615,116 $ 21,308
Feb 2, 1 AM $ 0.0473
-5.42%
$ 581,797 $ 21,239
Feb 2, 12 AM $ 0.05
+5.86%
$ 615,123 $ 21,220
Feb 1, 11 PM $ 0.0472
+68.99%
$ 581,098 $ 21,173
Feb 1, 10 PM $ 0.028
+0.00%
$ 343,860 $ 3
Feb 1, 9 PM $ 0.028
+0.00%
$ 343,860 $ 3