Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSR25 Historical Data

CSR25 Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 3 AM $0.015
+0.00%
$184,500 $220
Jul 13, 2 AM $0.015
+0.00%
$184,500 $220
Jul 13, 1 AM $0.015
+0.00%
$184,500 $220
Jul 13, 12 AM $0.015
+0.00%
$184,500 $220
Jul 12, 11 PM $0.015
+0.00%
$184,500 $145
Jul 12, 10 PM $0.015
+0.00%
$184,500 $145
Jul 12, 9 PM $0.015
+0.00%
$184,500 $145
Jul 12, 8 PM $0.015
+0.00%
$184,500 $145
Jul 12, 7 PM $0.015
+0.00%
$184,500 $145
Jul 12, 6 PM $0.015
+0.00%
$184,500 $145
Jul 12, 5 PM $0.015
+0.00%
$184,500 $145
Jul 12, 4 PM $0.015
+0.07%
$184,500 $208
Jul 12, 3 PM $0.015
-0.07%
$184,377 $211
Jul 12, 2 PM $0.015
+0.07%
$184,500 $225
Jul 12, 1 PM $0.015
+0.00%
$184,377 $151
Jul 12, 12 PM $0.015
+0.00%
$184,377 $151
Jul 12, 11 AM $0.015
+0.00%
$184,377 $151
Jul 12, 10 AM $0.015
+0.00%
$184,377 $151
Jul 12, 9 AM $0.015
+0.00%
$184,377 $225
Jul 12, 8 AM $0.015
+0.00%
$184,377 $225
Jul 12, 7 AM $0.015
+0.00%
$184,377 $225
Jul 12, 6 AM $0.015
+0.00%
$184,377 $225
Jul 12, 5 AM $0.015
+0.00%
$184,377 $296
Jul 12, 4 AM $0.015
+0.00%
$184,377 $296
Jul 12, 3 AM $0.015
+0.00%
$184,377 $296
Jul 12, 2 AM $0.015
+0.00%
$184,377 $296
Jul 12, 1 AM $0.015
+0.00%
$184,377 $296
Jul 12, 12 AM $0.015
+0.00%
$184,377 $296
Jul 11, 11 PM $0.015
+0.00%
$184,377 $296
Jul 11, 10 PM $0.015
+0.00%
$184,377 $296
Jul 11, 9 PM $0.015
+0.00%
$184,377 $296
Jul 11, 8 PM $0.015
+0.00%
$184,377 $296
Jul 11, 7 PM $0.015
+0.00%
$184,377 $296
Jul 11, 6 PM $0.015
+0.00%
$184,377 $296
Jul 11, 5 PM $0.015
+0.67%
$184,377 $296
Jul 11, 4 PM $0.0149
+2.27%
$183,147 $233
Jul 11, 3 PM $0.0146
-1.75%
$179,088 $233
Jul 11, 2 PM $0.0148
+0.00%
$182,286 $292
Jul 11, 1 PM $0.0148
+0.00%
$182,286 $373
Jul 11, 12 PM $0.0148
+0.00%
$182,286 $448
Jul 11, 11 AM $0.0148
+0.00%
$182,286 $508
Jul 11, 10 AM $0.0148
+0.00%
$182,286 $508
Jul 11, 9 AM $0.0148
+0.00%
$182,286 $434
Jul 11, 8 AM $0.0148
+0.00%
$182,286 $434
Jul 11, 7 AM $0.0148
+0.00%
$182,286 $506
Jul 11, 6 AM $0.0148
+0.07%
$182,286 $506
Jul 11, 5 AM $0.0148
+0.00%
$182,163 $435
Jul 11, 4 AM $0.0148
+0.00%
$182,163 $435
Jul 11, 3 AM $0.0148
+0.00%
$182,163 $437
Jul 11, 2 AM $0.0148
+0.00%
$182,163 $500