CSR25 Historical Data

CSR25 Page 42
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.028
+0.00%
$ 343,860 $ 3
Feb 1, 7 PM $ 0.028
+0.00%
$ 343,860 $ 3
Feb 1, 6 PM $ 0.028
+0.00%
$ 343,860 $ 3
Feb 1, 5 PM $ 0.028
+0.00%
$ 343,860 $ 3
Feb 1, 4 PM $ 0.028
+0.00%
$ 343,860 $ 3
Feb 1, 3 PM $ 0.028
+0.00%
$ 343,860 $ 3
Feb 1, 2 PM $ 0.0795
+184.41%
$ 977,981 $ 3
Feb 1, 1 PM $ 0.0795
+184.41%
$ 977,981 $ 3
Feb 1, 12 PM $ 0.0795
+184.41%
$ 977,981 $ 3
Feb 1, 11 AM $ 0.0795
+184.41%
$ 977,981 $ 3
Feb 1, 10 AM $ 0.0795
+184.41%
$ 977,981 $ 588
Feb 1, 9 AM $ 0.0795
+184.41%
$ 977,981 $ 588
Feb 1, 8 AM $ 0.0795
+184.41%
$ 977,981 $ 588
Feb 1, 7 AM $ 0.0795
+184.41%
$ 977,981 $ 588
Feb 1, 6 AM $ 0.0795
+184.41%
$ 977,981 $ 610
Feb 1, 5 AM $ 0.0795
+184.41%
$ 977,981 $ 610
Feb 1, 4 AM $ 0.0795
+0.00%
$ 977,981 $ 610
Feb 1, 3 AM $ 0.0795
+0.00%
$ 977,981 $ 1,737
Feb 1, 2 AM $ 0.0795
+0.00%
$ 977,981 $ 1,737
Feb 1, 1 AM $ 0.0795
+0.00%
$ 977,981 $ 1,737
Feb 1, 12 AM $ 0.0795
+0.00%
$ 977,981 $ 1,737
Jan 31, 11 PM $ 0.028
+0.00%
$ 343,860 $ 1,737
Jan 31, 10 PM $ 0.028
+0.00%
$ 343,860 $ 611
Jan 31, 9 PM $ 0.028
+0.00%
$ 343,860 $ 611
Jan 31, 8 PM $ 0.028
+0.00%
$ 343,860 $ 611
Jan 31, 7 PM $ 0.028
+0.00%
$ 343,860 $ 611
Jan 31, 6 PM $ 0.0795
+184.41%
$ 977,981 $ 611
Jan 31, 5 PM $ 0.0795
+0.00%
$ 977,981 $ 611
Jan 31, 4 PM $ 0.028
-18.79%
$ 343,860 $ 752
Jan 31, 3 PM $ 0.0278
-18.87%
$ 341,760 $ 752
Jan 31, 2 PM $ 0.0278
-18.44%
$ 341,760 $ 748
Jan 31, 1 PM $ 0.0278
-17.98%
$ 341,760 $ 745
Jan 31, 12 PM $ 0.0278
-17.50%
$ 341,760 $ 741
Jan 31, 11 AM $ 0.0278
-17.00%
$ 341,760 $ 737
Jan 31, 10 AM $ 0.0278
-16.48%
$ 341,760 $ 733
Jan 31, 9 AM $ 0.0278
-45.07%
$ 341,760 $ 693
Jan 31, 8 AM $ 0.0506
+0.01%
$ 622,134 $ 1,189
Jan 31, 7 AM $ 0.0506
+2.32%
$ 622,101 $ 1,188
Jan 31, 6 AM $ 0.0494
-2.38%
$ 608,021 $ 1,321
Jan 31, 5 AM $ 0.0506
+0.00%
$ 622,872 $ 1,401
Jan 31, 4 AM $ 0.0506
+0.00%
$ 622,872 $ 1,401
Jan 31, 3 AM $ 0.0506
+0.00%
$ 622,872 $ 1,401
Jan 31, 2 AM $ 0.0506
+0.00%
$ 622,872 $ 1,400
Jan 31, 1 AM $ 0.0506
+0.00%
$ 622,872 $ 1,400
Jan 31, 12 AM $ 0.0506
+0.00%
$ 622,872 $ 1,400
Jan 30, 11 PM $ 0.0506
+0.00%
$ 622,872 $ 1,400
Jan 30, 10 PM $ 0.0506
+0.00%
$ 622,872 $ 1,400
Jan 30, 9 PM $ 0.0506
+0.00%
$ 622,872 $ 1,400
Jan 30, 8 PM $ 0.0506
+0.00%
$ 622,872 $ 1,400
Jan 30, 7 PM $ 0.0506
+0.00%
$ 622,872 $ 1,400