Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSR25 Historical Data

CSR25 Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 1 AM $0.0148
+0.00%
$182,163 $500
Jul 11, 12 AM $0.0148
+0.00%
$182,163 $500
Jul 10, 11 PM $0.0148
+0.00%
$182,163 $500
Jul 10, 10 PM $0.0148
+0.00%
$182,163 $500
Jul 10, 9 PM $0.0148
+0.00%
$182,163 $500
Jul 10, 8 PM $0.0148
+0.00%
$182,163 $500
Jul 10, 7 PM $0.0148
+0.00%
$182,163 $500
Jul 10, 6 PM $0.0148
+0.00%
$182,163 $500
Jul 10, 5 PM $0.0148
+0.00%
$182,163 $500
Jul 10, 4 PM $0.0148
+1.79%
$182,163 $564
Jul 10, 3 PM $0.0146
+3.93%
$178,965 $556
Jul 10, 2 PM $0.014
+3.32%
$172,200 $482
Jul 10, 1 PM $0.0136
+4.23%
$166,665 $401
Jul 10, 12 PM $0.013
+0.46%
$159,900 $326
Jul 10, 11 AM $0.0129
+0.00%
$159,162 $330
Jul 10, 10 AM $0.0129
+0.00%
$159,162 $330
Jul 10, 9 AM $0.0129
+0.00%
$159,162 $395
Jul 10, 8 AM $0.0129
+10.60%
$159,162 $395
Jul 10, 7 AM $0.0117
+0.00%
$143,910 $325
Jul 10, 6 AM $0.0117
+0.00%
$143,910 $325
Jul 10, 5 AM $0.0117
+0.00%
$143,910 $896
Jul 10, 4 AM $0.0117
+0.00%
$143,910 $896
Jul 10, 3 AM $0.0129
-0.08%
$158,916 $895
Jul 10, 2 AM $0.0129
+0.00%
$159,039 $934
Jul 10, 1 AM $0.0129
+0.00%
$159,039 $934
Jul 10, 12 AM $0.0129
+0.00%
$159,039 $934
Jul 9, 11 PM $0.0129
+0.00%
$159,039 $934
Jul 9, 10 PM $0.0129
+0.00%
$159,039 $999
Jul 9, 9 PM $0.0129
+0.00%
$159,039 $999
Jul 9, 8 PM $0.0129
+0.00%
$159,039 $1,065
Jul 9, 7 PM $0.0129
+0.00%
$159,039 $1,065
Jul 9, 6 PM $0.0129
+0.00%
$159,039 $1,065
Jul 9, 5 PM $0.0129
+0.00%
$159,039 $1,130
Jul 9, 4 PM $0.0129
-0.15%
$159,039 $1,066
Jul 9, 3 PM $0.0129
+0.00%
$159,285 $1,001
Jul 9, 2 PM $0.0129
+0.00%
$159,285 $1,001
Jul 9, 1 PM $0.0129
+0.00%
$159,285 $1,066
Jul 9, 12 PM $0.0129
+0.00%
$159,285 $1,131
Jul 9, 11 AM $0.0129
+0.00%
$159,285 $1,066
Jul 9, 10 AM $0.0129
-0.23%
$159,285 $1,066
Jul 9, 9 AM $0.013
+0.00%
$159,654 $1,002
Jul 9, 8 AM $0.013
-0.08%
$159,654 $1,007
Jul 9, 7 AM $0.013
+0.00%
$159,777 $1,172
Jul 9, 6 AM $0.013
-0.08%
$159,777 $1,230
Jul 9, 5 AM $0.013
+0.00%
$159,900 $658
Jul 9, 4 AM $0.013
+0.00%
$159,900 $658
Jul 9, 3 AM $0.013
+0.00%
$159,900 $658
Jul 9, 2 AM $0.013
+0.00%
$159,900 $556
Jul 9, 1 AM $0.013
+0.00%
$159,900 $556
Jul 9, 12 AM $0.013
+0.00%
$159,900 $556