CSR25 Historical Data

CSR25 Page 43
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.0506
+0.00%
$ 622,872 $ 1,400
Jan 30, 6 PM $ 0.0506
+0.00%
$ 622,872 $ 1,400
Jan 30, 5 PM $ 0.0506
+2.45%
$ 622,859 $ 2,086
Jan 30, 4 PM $ 0.0494
+0.00%
$ 607,989 $ 2,035
Jan 30, 3 PM $ 0.0494
-2.65%
$ 608,002 $ 2,390
Jan 30, 2 PM $ 0.0508
+2.58%
$ 624,581 $ 2,230
Jan 30, 1 PM $ 0.0495
+0.00%
$ 608,864 $ 2,648
Jan 30, 12 PM $ 0.0495
-2.71%
$ 608,850 $ 2,646
Jan 30, 11 AM $ 0.0509
+2.79%
$ 625,824 $ 2,498
Jan 30, 10 AM $ 0.0495
-2.81%
$ 608,850 $ 2,472
Jan 30, 9 AM $ 0.0509
-0.08%
$ 626,439 $ 2,379
Jan 30, 8 AM $ 0.051
+0.00%
$ 626,931 $ 1,858
Jan 30, 7 AM $ 0.051
+2.78%
$ 626,931 $ 1,858
Jan 30, 6 AM $ 0.0496
-2.99%
$ 609,957 $ 3,714
Jan 30, 5 AM $ 0.0511
+0.00%
$ 628,776 $ 3,635
Jan 30, 4 AM $ 0.0511
+0.00%
$ 628,776 $ 3,686
Jan 30, 3 AM $ 0.0511
+0.00%
$ 628,776 $ 3,857
Jan 30, 2 AM $ 0.0511
+0.00%
$ 628,776 $ 3,857
Jan 30, 1 AM $ 0.0511
+0.00%
$ 628,776 $ 3,857
Jan 30, 12 AM $ 0.0511
+0.00%
$ 628,776 $ 3,857
Jan 29, 11 PM $ 0.0511
+0.00%
$ 628,776 $ 3,857
Jan 29, 10 PM $ 0.0511
+0.00%
$ 628,776 $ 3,857
Jan 29, 9 PM $ 0.0511
+0.00%
$ 628,776 $ 3,857
Jan 29, 8 PM $ 0.0511
+0.00%
$ 628,776 $ 3,859
Jan 29, 7 PM $ 0.0511
+0.00%
$ 628,776 $ 3,859
Jan 29, 6 PM $ 0.0495
+0.14%
$ 609,096 $ 3,859
Jan 29, 5 PM $ 0.0495
+0.00%
$ 608,235 $ 4,143
Jan 29, 4 PM $ 0.0495
-3.49%
$ 608,235 $ 5,115
Jan 29, 3 PM $ 0.0512
+0.00%
$ 630,252 $ 4,814
Jan 29, 2 PM $ 0.0512
-0.27%
$ 630,252 $ 4,816
Jan 29, 1 PM $ 0.0514
+0.00%
$ 631,974 $ 4,347
Jan 29, 12 PM $ 0.0514
+0.00%
$ 631,958 $ 5,521
Jan 29, 11 AM $ 0.0514
-0.04%
$ 631,958 $ 5,571
Jan 29, 10 AM $ 0.0514
+4.66%
$ 632,206 $ 6,385
Jan 29, 9 AM $ 0.0491
-4.45%
$ 604,068 $ 6,380
Jan 29, 8 AM $ 0.0514
+0.00%
$ 632,207 $ 7,002
Jan 29, 7 AM $ 0.0514
-0.17%
$ 632,207 $ 7,052
Jan 29, 6 AM $ 0.0515
+0.00%
$ 633,309 $ 5,061
Jan 29, 5 AM $ 0.0515
+5.44%
$ 633,289 $ 5,111
Jan 29, 4 AM $ 0.0488
+0.27%
$ 600,610 $ 5,067
Jan 29, 3 AM $ 0.0487
+0.00%
$ 599,013 $ 4,897
Jan 29, 2 AM $ 0.0487
+0.00%
$ 599,013 $ 4,970
Jan 29, 1 AM $ 0.0487
+0.00%
$ 599,013 $ 6,085
Jan 29, 12 AM $ 0.0487
+0.00%
$ 599,013 $ 6,085
Jan 28, 11 PM $ 0.0487
+0.00%
$ 599,013 $ 6,085
Jan 28, 10 PM $ 0.0487
+0.00%
$ 599,013 $ 6,087
Jan 28, 9 PM $ 0.0487
-0.77%
$ 599,025 $ 6,158
Jan 28, 8 PM $ 0.0491
+0.00%
$ 603,665 $ 6,156
Jan 28, 7 PM $ 0.0488
+0.57%
$ 600,473 $ 18
Jan 28, 6 PM $ 0.049
+0.14%
$ 603,047 $ 17