Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSR25 Historical Data

CSR25 Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 12 AM $0.013
+0.00%
$159,900 $556
Jul 8, 11 PM $0.013
+0.00%
$159,900 $556
Jul 8, 10 PM $0.013
+0.00%
$159,900 $491
Jul 8, 9 PM $0.013
+0.08%
$159,900 $491
Jul 8, 8 PM $0.013
+0.00%
$159,777 $488
Jul 8, 7 PM $0.013
+0.00%
$159,777 $551
Jul 8, 6 PM $0.013
+0.00%
$159,777 $551
Jul 8, 5 PM $0.013
+0.00%
$159,777 $486
Jul 8, 4 PM $0.013
+0.00%
$159,777 $486
Jul 8, 3 PM $0.013
+0.00%
$159,777 $486
Jul 8, 2 PM $0.013
+0.00%
$159,777 $486
Jul 8, 1 PM $0.013
+3.10%
$159,777 $484
Jul 8, 12 PM $0.0126
+0.00%
$154,980 $419
Jul 8, 11 AM $0.0126
+0.00%
$154,980 $419
Jul 8, 10 AM $0.0126
+0.00%
$154,980 $419
Jul 8, 9 AM $0.0126
+0.00%
$154,980 $482
Jul 8, 8 AM $0.0126
+0.00%
$154,980 $539
Jul 8, 7 AM $0.0126
+0.00%
$154,980 $374
Jul 8, 6 AM $0.0126
+0.00%
$154,980 $379
Jul 8, 5 AM $0.0126
+0.00%
$154,980 $379
Jul 8, 4 AM $0.0126
+0.00%
$154,980 $379
Jul 8, 3 AM $0.0126
+0.00%
$154,980 $380
Jul 8, 2 AM $0.0126
+0.00%
$154,980 $380
Jul 8, 1 AM $0.0126
+0.00%
$154,980 $380
Jul 8, 12 AM $0.0126
+0.00%
$154,980 $443
Jul 7, 11 PM $0.0126
+0.00%
$154,980 $443
Jul 7, 10 PM $0.0126
+0.00%
$154,980 $573
Jul 7, 9 PM $0.0126
+0.00%
$154,980 $573
Jul 7, 8 PM $0.0126
-0.08%
$154,980 $510
Jul 7, 7 PM $0.0126
+0.00%
$155,103 $447
Jul 7, 6 PM $0.0126
+0.00%
$155,103 $447
Jul 7, 5 PM $0.0126
+0.00%
$155,103 $447
Jul 7, 4 PM $0.0126
+0.00%
$155,103 $447
Jul 7, 3 PM $0.0126
+0.00%
$155,103 $447
Jul 7, 2 PM $0.0126
-0.16%
$155,103 $447
Jul 7, 1 PM $0.0126
+0.00%
$155,349 $448
Jul 7, 12 PM $0.0126
+0.00%
$155,349 $448
Jul 7, 11 AM $0.0126
+0.00%
$155,349 $543
Jul 7, 10 AM $0.0126
-0.16%
$155,349 $543
Jul 7, 9 AM $0.0126
+0.32%
$155,595 $480
Jul 7, 8 AM $0.0126
+0.00%
$155,103 $417
Jul 7, 7 AM $0.0126
+1.69%
$155,103 $1,585
Jul 7, 6 AM $0.0124
+0.00%
$152,520 $1,522
Jul 7, 5 AM $0.0124
+0.00%
$152,520 $1,582
Jul 7, 4 AM $0.0124
+0.00%
$152,520 $1,582
Jul 7, 3 AM $0.0127
+0.00%
$155,964 $1,583
Jul 7, 2 AM $0.0127
+0.00%
$155,964 $1,583
Jul 7, 1 AM $0.0127
+1.68%
$155,964 $1,583
Jul 7, 12 AM $0.0125
+0.00%
$153,381 $1,520
Jul 6, 11 PM $0.0125
-2.50%
$153,381 $1,584