CSR25 Historical Data

CSR25 Page 46
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.05
+0.00%
$ 614,534 $ 5,653
Jan 24, 3 PM $ 0.05
-0.03%
$ 614,547 $ 5,813
Jan 24, 2 PM $ 0.05
+2.47%
$ 614,715 $ 9,702
Jan 24, 1 PM $ 0.0488
+0.00%
$ 599,901 $ 183
Jan 24, 12 PM $ 0.0488
+0.00%
$ 599,901 $ 183
Jan 24, 11 AM $ 0.0488
+0.00%
$ 599,901 $ 183
Jan 24, 10 AM $ 0.0488
+0.00%
$ 599,901 $ 183
Jan 24, 9 AM $ 0.0488
-0.32%
$ 599,996 $ 183
Jan 24, 8 AM $ 0.0489
+0.00%
$ 601,925 $ 10,310
Jan 24, 7 AM $ 0.0489
+0.00%
$ 601,925 $ 10,310
Jan 24, 6 AM $ 0.0489
+0.00%
$ 601,898 $ 10,450
Jan 24, 5 AM $ 0.0489
+0.35%
$ 601,899 $ 11,009
Jan 24, 4 AM $ 0.0488
+0.00%
$ 599,823 $ 322
Jan 24, 3 AM $ 0.0488
+0.28%
$ 599,821 $ 322
Jan 24, 2 AM $ 0.0486
+0.00%
$ 598,139 $ 319
Jan 24, 1 AM $ 0.0486
+0.00%
$ 598,127 $ 318
Jan 24, 12 AM $ 0.0486
+0.00%
$ 598,127 $ 318
Jan 23, 11 PM $ 0.0486
+0.00%
$ 598,127 $ 318
Jan 23, 10 PM $ 0.0486
+0.00%
$ 598,127 $ 318
Jan 23, 9 PM $ 0.0486
+0.00%
$ 598,128 $ 318
Jan 23, 8 PM $ 0.0486
-0.03%
$ 598,207 $ 318
Jan 23, 7 PM $ 0.049
+0.00%
$ 602,973 $ 6,987
Jan 23, 6 PM $ 0.049
+0.00%
$ 602,973 $ 6,987
Jan 23, 5 PM $ 0.049
+0.03%
$ 603,021 $ 6,971
Jan 23, 4 PM $ 0.049
+0.92%
$ 602,825 $ 7,674
Jan 23, 3 PM $ 0.0516
-1.45%
$ 635,066 $ 3
Jan 23, 2 PM $ 0.0524
+0.00%
$ 644,389 $ 3,489
Jan 23, 1 PM $ 0.0524
-3.07%
$ 644,415 $ 3,489
Jan 23, 12 PM $ 0.0541
+0.00%
$ 664,815 $ 3,522
Jan 23, 11 AM $ 0.0541
+0.00%
$ 664,815 $ 4,377
Jan 23, 10 AM $ 0.054
+0.00%
$ 664,815 $ 4,447
Jan 23, 9 AM $ 0.0541
+0.00%
$ 664,815 $ 7,997
Jan 23, 8 AM $ 0.0541
-0.68%
$ 664,815 $ 7,997
Jan 23, 7 AM $ 0.053
-2.65%
$ 651,628 $ 3
Jan 23, 6 AM $ 0.0544
+0.78%
$ 669,366 $ 8,003
Jan 23, 5 AM $ 0.0545
+0.00%
$ 670,596 $ 7,441
Jan 23, 4 AM $ 0.0545
+0.00%
$ 670,596 $ 7,441
Jan 23, 3 AM $ 0.0545
+5.01%
$ 670,596 $ 7,441
Jan 23, 2 AM $ 0.0519
-0.12%
$ 638,616 $ 6,403
Jan 22, 8 PM $ 0.0553
+0.00%
$ 680,805 $ 48
Jan 22, 7 PM $ 0.0553
+0.00%
$ 680,805 $ 48
Jan 22, 6 PM $ 0.0553
+0.00%
$ 680,805 $ 48
Jan 22, 5 PM $ 0.0554
+0.00%
$ 680,805 $ 5,432
Jan 22, 4 PM $ 0.0554
+0.03%
$ 680,805 $ 5,432
Jan 22, 3 PM $ 0.0553
-0.03%
$ 680,617 $ 5,430
Jan 22, 2 PM $ 0.0554
+0.00%
$ 680,805 $ 5,432
Jan 22, 1 PM $ 0.0554
-0.16%
$ 680,815 $ 5,432
Jan 22, 12 PM $ 0.0554
-0.07%
$ 681,917 $ 4,589
Jan 22, 11 AM $ 0.0555
-0.02%
$ 682,402 $ 3,819
Jan 22, 10 AM $ 0.0555
+1.55%
$ 682,517 $ 3,749