Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CSR25 Historical Data

CSR25 Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 10 PM $0.0132
+0.00%
$162,237 $66
Jul 4, 9 PM $0.0132
+0.00%
$162,237 $66
Jul 4, 8 PM $0.0132
+0.00%
$162,237 $132
Jul 4, 7 PM $0.0132
+0.00%
$162,237 $132
Jul 4, 6 PM $0.0132
+0.00%
$162,237 $728
Jul 4, 5 PM $0.0132
+0.00%
$162,237 $728
Jul 4, 4 PM $0.0132
+0.00%
$162,237 $728
Jul 4, 3 PM $0.0132
+0.00%
$162,237 $1,170
Jul 4, 2 PM $0.0132
+0.00%
$162,237 $1,170
Jul 4, 1 PM $0.0132
+0.00%
$162,237 $1,295
Jul 4, 12 PM $0.0132
+0.00%
$162,237 $1,295
Jul 4, 11 AM $0.0132
+0.00%
$162,237 $1,295
Jul 4, 10 AM $0.0132
+0.00%
$162,237 $1,295
Jul 4, 9 AM $0.0132
+0.00%
$162,237 $1,295
Jul 4, 8 AM $0.0132
+0.00%
$162,237 $1,295
Jul 4, 7 AM $0.0132
+0.00%
$162,237 $1,363
Jul 4, 6 AM $0.0132
+0.00%
$162,237 $1,431
Jul 4, 5 AM $0.0132
+0.00%
$162,237 $1,431
Jul 4, 4 AM $0.0132
+0.00%
$162,237 $1,431
Jul 4, 3 AM $0.0132
-0.45%
$162,237 $1,431
Jul 4, 2 AM $0.0132
+0.00%
$162,975 $1,369
Jul 4, 1 AM $0.0132
+0.00%
$162,975 $1,436
Jul 4, 12 AM $0.0132
+0.00%
$162,975 $1,436
Jul 3, 11 PM $0.0132
+0.00%
$162,975 $1,436
Jul 3, 10 PM $0.0132
+0.00%
$162,975 $1,436
Jul 3, 9 PM $0.0132
+0.00%
$162,975 $1,436
Jul 3, 4 PM $0.0134
+0.00%
$165,435 $333
Jul 3, 3 PM $0.0134
+0.00%
$165,435 $333
Jul 3, 2 PM $0.0134
-0.74%
$165,435 $401
Jul 3, 1 PM $0.0135
+0.00%
$166,665 $346
Jul 3, 12 PM $0.0135
+0.00%
$166,665 $417
Jul 3, 11 AM $0.0135
+0.00%
$166,665 $417
Jul 3, 10 AM $0.0135
+0.00%
$166,665 $417
Jul 3, 9 AM $0.0135
+0.00%
$166,665 $490
Jul 3, 8 AM $0.0135
-0.22%
$166,665 $2,925
Jul 3, 7 AM $0.0136
+0.00%
$167,034 $2,858
Jul 3, 3 AM $0.0136
+0.00%
$167,772 $4,188
Jul 3, 2 AM $0.0136
-1.52%
$167,772 $4,188
Jul 3, 1 AM $0.0138
+0.00%
$170,355 $4,207
Jul 3, 12 AM $0.0138
+0.00%
$170,355 $4,207
Jul 2, 11 PM $0.0138
+0.00%
$170,355 $4,207
Jul 2, 10 PM $0.0138
+0.00%
$170,355 $4,278
Jul 2, 9 PM $0.0138
+0.00%
$170,355 $4,278
Jul 2, 8 PM $0.0138
+0.00%
$170,355 $4,348
Jul 2, 7 PM $0.0138
+0.00%
$170,355 $4,348
Jul 2, 6 PM $0.0138
+0.00%
$170,355 $4,348
Jul 2, 5 PM $0.0138
+0.00%
$170,355 $4,348
Jul 2, 4 PM $0.0138
-0.07%
$170,355 $4,348
Jul 2, 3 PM $0.0139
-0.14%
$170,478 $4,417
Jul 2, 2 PM $0.0139
+0.00%
$170,724 $4,418