Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSR25 Historical Data

CSR25 Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2 PM $0.0139
+0.00%
$170,724 $4,418
Jul 2, 1 PM $0.0146
+0.00%
$179,088 $4,278
Jul 2, 12 PM $0.0146
+0.00%
$179,088 $4,278
Jul 2, 11 AM $0.0146
+0.00%
$179,088 $4,348
Jul 2, 10 AM $0.0146
-0.21%
$179,088 $4,355
Jul 2, 9 AM $0.0146
+0.00%
$179,457 $4,282
Jul 2, 6 AM $0.0148
+0.00%
$181,794 $522
Jul 2, 5 AM $0.0148
+0.00%
$181,548 $444
Jul 2, 4 AM $0.0148
+0.00%
$181,548 $444
Jul 2, 3 AM $0.0148
+0.00%
$181,548 $446
Jul 2, 2 AM $0.0148
+0.00%
$181,548 $517
Jul 2, 1 AM $0.0148
+0.00%
$181,548 $431
Jul 2, 12 AM $0.0148
+0.00%
$181,548 $431
Jul 1, 11 PM $0.0148
+2.79%
$181,548 $502
Jul 1, 10 PM $0.0144
+0.00%
$176,628 $431
Jul 1, 9 PM $0.0144
+1.34%
$176,628 $431
Jul 1, 8 PM $0.0142
+0.00%
$174,291 $417
Jul 1, 7 PM $0.0142
+0.00%
$174,291 $417
Jul 1, 6 PM $0.0142
+0.00%
$174,291 $417
Jul 1, 5 PM $0.0142
+0.00%
$174,291 $467
Jul 1, 11 AM $0.012
+0.00%
$147,600 $1,413
Jul 1, 10 AM $0.012
+0.00%
$147,600 $1,413
Jul 1, 4 AM $0.0143
+0.00%
$175,644 $1,463
Jul 1, 3 AM $0.0143
+0.00%
$175,644 $1,463
Jul 1, 2 AM $0.0143
+0.00%
$175,644 $1,392
Jul 1, 1 AM $0.0143
+0.00%
$175,644 $1,392
Jul 1, 12 AM $0.0143
+0.56%
$175,644 $1,392
Jun 30, 9 PM $0.0144
+0.00%
$176,874 $1,264
Jun 30, 8 PM $0.0144
+0.00%
$176,874 $1,264
Jun 30, 7 PM $0.0144
+0.00%
$176,874 $1,315
Jun 30, 6 PM $0.0144
-0.07%
$176,874 $1,315
Jun 30, 5 PM $0.0144
-0.28%
$176,997 $1,264
Jun 30, 4 PM $0.0144
-0.07%
$177,489 $154
Jun 30, 3 PM $0.0144
+0.00%
$177,612 $103
Jun 30, 2 PM $0.0144
+0.00%
$177,612 $147
Jun 30, 1 PM $0.0144
+0.00%
$177,612 $147
Jun 30, 12 PM $0.0144
+0.00%
$177,612 $147
Jun 30, 11 AM $0.0144
+0.00%
$177,612 $147
Jun 30, 10 AM $0.0144
+0.00%
$177,612 $147
Jun 30, 9 AM $0.0144
+0.00%
$177,612 $207
Jun 30, 4 AM $0.0145
+0.00%
$177,981 $1,097
Jun 30, 3 AM $0.0145
+0.00%
$177,981 $1,163
Jun 30, 2 AM $0.0145
+0.00%
$177,981 $1,163
Jun 30, 1 AM $0.0145
+0.00%
$177,981 $1,163
Jun 30, 12 AM $0.0145
+0.00%
$177,981 $1,221
Jun 29, 11 PM $0.0145
+0.00%
$177,981 $1,221
Jun 29, 10 PM $0.0145
+0.00%
$177,981 $1,221
Jun 29, 9 PM $0.0145
+0.00%
$177,981 $1,281
Jun 29, 3 PM $0.0114
+0.00%
$140,835 $1,243
Jun 29, 2 PM $0.0114
+0.00%
$140,835 $1,301