CSR25 Historical Data

CSR25 Page 47
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.0555
+1.55%
$ 682,517 $ 3,749
Jan 22, 9 AM $ 0.0546
-1.01%
$ 672,123 $ 199
Jan 22, 8 AM $ 0.0548
-0.79%
$ 673,590 $ 194
Jan 22, 7 AM $ 0.0552
+0.00%
$ 678,960 $ 189
Jan 22, 6 AM $ 0.0552
+0.00%
$ 678,960 $ 189
Jan 22, 5 AM $ 0.0552
+0.00%
$ 678,960 $ 189
Jan 22, 4 AM $ 0.0552
+0.00%
$ 678,960 $ 189
Jan 22, 3 AM $ 0.0552
+0.00%
$ 678,960 $ 189
Jan 22, 2 AM $ 0.0552
+0.00%
$ 678,960 $ 245
Jan 22, 1 AM $ 0.0552
+0.00%
$ 678,960 $ 250
Jan 22, 12 AM $ 0.0552
+0.00%
$ 678,960 $ 487
Jan 21, 11 PM $ 0.0552
+0.00%
$ 678,960 $ 487
Jan 21, 10 PM $ 0.0552
+0.00%
$ 678,958 $ 487
Jan 21, 9 PM $ 0.0552
+0.00%
$ 678,960 $ 487
Jan 21, 8 PM $ 0.0552
+0.00%
$ 678,960 $ 490
Jan 21, 7 PM $ 0.0552
+0.00%
$ 678,960 $ 637
Jan 21, 6 PM $ 0.0552
+0.00%
$ 678,960 $ 873
Jan 21, 5 PM $ 0.0552
+0.00%
$ 678,960 $ 873
Jan 21, 4 PM $ 0.0552
+0.00%
$ 678,960 $ 2,817
Jan 21, 1 PM $ 0.0499
+0.00%
$ 614,381 $ 4,495
Jan 21, 12 PM $ 0.0499
-0.39%
$ 614,372 $ 5,304
Jan 21, 11 AM $ 0.0501
+0.00%
$ 616,754 $ 378
Jan 21, 10 AM $ 0.0501
+0.00%
$ 616,754 $ 378
Jan 21, 9 AM $ 0.0501
+0.00%
$ 616,754 $ 378
Jan 21, 8 AM $ 0.0501
+0.00%
$ 616,754 $ 378
Jan 21, 7 AM $ 0.0501
+0.00%
$ 616,754 $ 378
Jan 21, 6 AM $ 0.0501
+0.00%
$ 616,754 $ 378
Jan 21, 5 AM $ 0.0501
+0.00%
$ 616,754 $ 378
Jan 21, 4 AM $ 0.0501
+0.00%
$ 616,754 $ 378
Jan 21, 3 AM $ 0.0501
+0.00%
$ 616,754 $ 378
Jan 21, 2 AM $ 0.0501
+0.00%
$ 616,754 $ 378
Jan 21, 1 AM $ 0.0501
+1.20%
$ 616,590 $ 378
Jan 21, 12 AM $ 0.0495
+0.00%
$ 609,284 $ 6,736
Jan 20, 11 PM $ 0.0495
+0.00%
$ 609,282 $ 6,739
Jan 20, 10 PM $ 0.0495
+0.00%
$ 609,278 $ 6,748
Jan 20, 9 PM $ 0.0495
+0.00%
$ 609,278 $ 6,748
Jan 20, 8 PM $ 0.0495
+0.94%
$ 609,274 $ 6,814
Jan 20, 7 PM $ 0.0491
-1.94%
$ 603,610 $ 6,637
Jan 20, 6 PM $ 0.05
+0.00%
$ 615,557 $ 445
Jan 20, 5 PM $ 0.0491
-1.97%
$ 603,468 $ 7,462
Jan 20, 4 PM $ 0.05
+0.00%
$ 615,576 $ 446
Jan 20, 3 PM $ 0.0518
+0.07%
$ 637,047 $ 4,053
Jan 20, 2 PM $ 0.0518
-0.01%
$ 636,585 $ 3,890
Jan 20, 1 PM $ 0.0518
+6.43%
$ 636,626 $ 4,184
Jan 20, 12 PM $ 0.0469
+4.34%
$ 576,319 $ 69
Jan 20, 11 AM $ 0.0469
-0.65%
$ 576,319 $ 74
Jan 20, 10 AM $ 0.0472
+0.00%
$ 580,105 $ 130
Jan 20, 9 AM $ 0.0472
+0.00%
$ 580,105 $ 130
Jan 20, 8 AM $ 0.0472
+0.00%
$ 580,105 $ 130
Jan 20, 7 AM $ 0.0472
+0.00%
$ 580,105 $ 130