Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSR25 Historical Data

CSR25 Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 8 AM $0.0114
-0.09%
$139,605 $227
Jun 27, 7 AM $0.0114
+0.00%
$139,728 $170
Jun 27, 6 AM $0.0114
+0.00%
$139,728 $227
Jun 27, 5 AM $0.0114
+0.00%
$139,728 $227
Jun 27, 4 AM $0.0114
+0.00%
$139,728 $227
Jun 27, 3 AM $0.0114
+0.00%
$139,728 $286
Jun 27, 2 AM $0.0114
+0.00%
$139,728 $286
Jun 27, 1 AM $0.0114
+0.00%
$139,728 $286
Jun 27, 12 AM $0.0114
+0.00%
$139,728 $289
Jun 26, 11 PM $0.0114
+0.00%
$139,728 $289
Jun 26, 10 PM $0.0114
+0.00%
$139,728 $290
Jun 26, 9 PM $0.0114
+0.00%
$139,728 $346
Jun 26, 8 PM $0.0114
+0.00%
$139,728 $456
Jun 26, 7 PM $0.0114
+0.00%
$139,728 $456
Jun 26, 6 PM $0.0114
+0.00%
$139,728 $456
Jun 26, 5 PM $0.0114
+0.00%
$139,728 $510
Jun 26, 4 PM $0.0114
+0.00%
$139,728 $510
Jun 26, 3 PM $0.0114
+0.00%
$139,728 $510
Jun 26, 2 PM $0.0114
+0.00%
$139,728 $535
Jun 26, 1 PM $0.0114
+0.00%
$139,728 $589
Jun 26, 12 PM $0.0114
+0.00%
$139,728 $589
Jun 26, 11 AM $0.0114
+0.00%
$139,728 $532
Jun 26, 10 AM $0.0114
+0.00%
$139,728 $532
Jun 26, 9 AM $0.0114
+0.00%
$139,728 $586
Jun 26, 8 AM $0.0114
+0.00%
$139,728 $586
Jun 26, 7 AM $0.0114
-0.09%
$139,728 $586
Jun 26, 6 AM $0.0114
+0.00%
$139,851 $530
Jun 26, 5 AM $0.0114
+0.00%
$139,851 $530
Jun 26, 4 AM $0.0114
-0.09%
$139,851 $530
Jun 26, 3 AM $0.0114
+0.00%
$139,974 $471
Jun 25, 9 PM $0.00902
+0.00%
$110,946 $412
Jun 25, 8 PM $0.00902
+0.00%
$110,946 $358
Jun 25, 7 PM $0.00902
+0.00%
$110,946 $412
Jun 25, 6 PM $0.00902
+10.13%
$110,946 $412
Jun 25, 5 PM $0.00819
+0.00%
$100,737 $358
Jun 25, 4 PM $0.00819
+0.00%
$100,737 $413
Jun 25, 3 PM $0.00902
+0.00%
$110,946 $331
Jun 25, 2 PM $0.00902
+0.00%
$110,946 $331
Jun 25, 1 PM $0.00902
+0.00%
$110,946 $276
Jun 25, 12 PM $0.00902
+0.00%
$110,946 $331
Jun 25, 11 AM $0.00902
+0.00%
$110,946 $331
Jun 25, 10 AM $0.00902
+0.00%
$110,946 $331
Jun 25, 9 AM $0.00902
+0.00%
$110,946 $276
Jun 25, 8 AM $0.00902
+0.00%
$110,946 $331
Jun 25, 7 AM $0.00902
+0.00%
$110,946 $331
Jun 25, 6 AM $0.00902
+0.00%
$110,946 $331
Jun 25, 5 AM $0.00902
+0.00%
$110,946 $331
Jun 25, 4 AM $0.00902
+0.00%
$110,946 $331
Jun 25, 3 AM $0.00902
+0.00%
$110,946 $331
Jun 25, 2 AM $0.00902
+0.00%
$110,946 $331