CSR25 Historical Data

CSR25 Page 49
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.0517
+0.00%
$ 635,541 $ 2,971
Jan 18, 1 AM $ 0.0517
+0.00%
$ 635,541 $ 2,971
Jan 18, 12 AM $ 0.0517
+0.00%
$ 635,541 $ 2,971
Jan 17, 11 PM $ 0.0517
-0.23%
$ 635,541 $ 3,023
Jan 17, 10 PM $ 0.0518
+0.00%
$ 637,017 $ 3,023
Jan 17, 9 PM $ 0.0518
+0.00%
$ 637,017 $ 3,023
Jan 17, 8 PM $ 0.0518
+0.00%
$ 637,017 $ 3,023
Jan 17, 7 PM $ 0.0518
-0.08%
$ 637,017 $ 3,023
Jan 17, 6 PM $ 0.0518
+0.00%
$ 637,509 $ 3,022
Jan 17, 5 PM $ 0.0511
+0.00%
$ 628,530 $ 3,017
Jan 17, 4 PM $ 0.0511
+0.00%
$ 628,530 $ 3,017
Jan 17, 3 PM $ 0.0511
+0.00%
$ 628,530 $ 3,220
Jan 17, 2 PM $ 0.0511
+0.00%
$ 628,530 $ 3,220
Jan 17, 1 PM $ 0.0511
-1.86%
$ 628,530 $ 3,220
Jan 17, 12 PM $ 0.0521
+1.89%
$ 640,450 $ 3,202
Jan 17, 11 AM $ 0.0511
-2.01%
$ 628,543 $ 3,162
Jan 17, 10 AM $ 0.0521
+2.05%
$ 641,445 $ 3,174
Jan 17, 9 AM $ 0.0511
+0.00%
$ 628,530 $ 3,434
Jan 17, 8 AM $ 0.0511
+0.00%
$ 628,530 $ 1,148
Jan 17, 7 AM $ 0.0511
+0.00%
$ 628,530 $ 1,148
Jan 17, 6 AM $ 0.0511
+0.15%
$ 628,528 $ 1,148
Jan 17, 5 AM $ 0.051
-2.32%
$ 627,613 $ 692
Jan 17, 4 AM $ 0.0522
+0.00%
$ 642,552 $ 640
Jan 17, 3 AM $ 0.0522
+0.00%
$ 642,552 $ 640
Jan 17, 2 AM $ 0.0522
+0.00%
$ 642,552 $ 640
Jan 17, 1 AM $ 0.0522
-0.07%
$ 642,554 $ 640
Jan 17, 12 AM $ 0.0523
-0.26%
$ 642,985 $ 941
Jan 16, 11 PM $ 0.0524
+0.00%
$ 644,643 $ 889
Jan 16, 10 PM $ 0.0524
+0.44%
$ 644,643 $ 890
Jan 16, 9 PM $ 0.0522
-0.44%
$ 641,821 $ 886
Jan 16, 8 PM $ 0.0524
+0.00%
$ 644,645 $ 1,170
Jan 16, 7 PM $ 0.0524
+0.00%
$ 644,648 $ 1,170
Jan 16, 6 PM $ 0.0524
-0.01%
$ 644,670 $ 1,170
Jan 16, 5 PM $ 0.0524
-0.02%
$ 644,708 $ 1,170
Jan 16, 4 PM $ 0.0524
-0.12%
$ 644,824 $ 1,170
Jan 16, 3 PM $ 0.0525
-0.03%
$ 645,629 $ 1,021
Jan 16, 2 PM $ 0.0525
-0.29%
$ 645,831 $ 1,389
Jan 16, 1 PM $ 0.0527
-0.64%
$ 647,728 $ 1,393
Jan 16, 12 PM $ 0.053
+0.00%
$ 651,900 $ 485
Jan 16, 11 AM $ 0.053
+0.00%
$ 651,900 $ 485
Jan 16, 10 AM $ 0.053
+0.00%
$ 651,900 $ 485
Jan 16, 9 AM $ 0.053
+0.00%
$ 651,900 $ 1,488
Jan 16, 8 AM $ 0.053
+0.00%
$ 651,900 $ 1,488
Jan 16, 7 AM $ 0.053
+0.00%
$ 651,900 $ 1,490
Jan 16, 6 AM $ 0.053
+0.00%
$ 651,896 $ 1,490
Jan 16, 5 AM $ 0.053
+0.01%
$ 651,889 $ 1,490
Jan 16, 4 AM $ 0.053
+0.03%
$ 651,801 $ 1,490
Jan 16, 3 AM $ 0.053
+0.09%
$ 651,600 $ 1,489
Jan 16, 2 AM $ 0.0529
+1.65%
$ 650,998 $ 1,763
Jan 16, 1 AM $ 0.0521
+5.14%
$ 640,449 $ 1,734