CSR25 Historical Data

CSR25 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.05
+1.79%
$ 614,754 $ 19,425
Dec 29, 2025 $ 0.0491
-3.67%
$ 603,930 $ 7,758
Dec 28, 2025 $ 0.051
+0.43%
$ 626,931 $ 377
Dec 27, 2025 $ 0.0508
-0.67%
$ 624,225 $ 2,866
Dec 26, 2025 $ 0.0511
+2.18%
$ 628,407 $ 66
Dec 25, 2025 $ 0.05
-3.27%
$ 615,000 $ 975
Dec 24, 2025 $ 0.0517
-0.52%
$ 635,787 $ 507
Dec 23, 2025 $ 0.052
+3.34%
$ 639,108 $ 15,975
Dec 22, 2025 $ 0.0503
+4.49%
$ 618,444 $ 20,433
Dec 21, 2025 $ 0.051
+1.74%
$ 627,177 $ 4,160
Dec 20, 2025 $ 0.0501
-1.09%
$ 616,476 $ 303
Dec 19, 2025 $ 0.0507
-1.78%
$ 623,241 $ 819
Dec 18, 2025 $ 0.049
-6.65%
$ 634,557 $ 2,535
Dec 17, 2025 $ 0.0525
-2.80%
$ 645,627 $ 6,528
Dec 16, 2025 $ 0.054
-2.81%
$ 664,200 $ 9,892
Dec 15, 2025 $ 0.0556
-1.56%
$ 683,388 $ 16,881
Dec 14, 2025 $ 0.0565
-2.47%
$ 694,212 $ 16,131
Dec 13, 2025 $ 0.0579
+9.25%
$ 712,170 $ 10,843
Dec 12, 2025 $ 0.0543
-3.76%
$ 667,890 $ 17,811
Dec 11, 2025 $ 0.0531
-4.12%
$ 653,253 $ 16,843
Dec 10, 2025 $ 0.0554
-1.09%
$ 681,297 $ 20,750
Dec 9, 2025 $ 0.056
-3.51%
$ 688,800 $ 3,402
Dec 8, 2025 $ 0.058
+2.94%
$ 713,892 $ 10,683
Dec 7, 2025 $ 0.0564
+5.38%
$ 693,474 $ 13,789
Dec 6, 2025 $ 0.0535
-0.65%
$ 658,050 $ 13,091
Dec 5, 2025 $ 0.0539
+3.06%
$ 662,355 $ 26,801
Dec 4, 2025 $ 0.0522
+4.50%
$ 642,675 $ 20,885
Dec 3, 2025 $ 0.05
-9.94%
$ 615,000 $ 9,192
Dec 2, 2025 $ 0.0555
+10.16%
$ 682,896 $ 16,664
Dec 1, 2025 $ 0.05
-4.45%
$ 615,000 $ 5,638
Nov 30, 2025 $ 0.0523
-0.61%
$ 643,659 $ 6,681
Nov 29, 2025 $ 0.0527
-5.07%
$ 647,595 $ 3,996
Nov 28, 2025 $ 0.0555
-9.30%
$ 682,158 $ 31,210
Nov 27, 2025 $ 0.0612
-4.27%
$ 752,391 $ 7,774
Nov 26, 2025 $ 0.0639
+23.71%
$ 786,093 $ 9,791
Nov 25, 2025 $ 0.0517
-4.03%
$ 635,418 $ 2,084
Nov 24, 2025 $ 0.0538
-3.70%
$ 662,109 $ 14,064
Nov 23, 2025 $ 0.05
-11.97%
$ 687,570 $ 6,369
Nov 22, 2025 $ 0.0568
+3.31%
$ 698,886 $ 4,549
Nov 21, 2025 $ 0.055
-5.14%
$ 676,500 $ 6,052
Nov 20, 2025 $ 0.058
+4.68%
$ 713,154 $ 4,372
Nov 19, 2025 $ 0.0554
-13.98%
$ 681,297 $ 10,999
Nov 18, 2025 $ 0.0644
+10.96%
$ 791,751 $ 22,763
Nov 17, 2025 $ 0.0636
+11.17%
$ 782,034 $ 1,629
Nov 16, 2025 $ 0.0666
+9.70%
$ 819,549 $ 6,776
Nov 15, 2025 $ 0.06
-14.08%
$ 738,000 $ 27,742
Nov 14, 2025 $ 0.077
+28.38%
$ 860,016 $ 53,836
Nov 13, 2025 $ 0.06
-15.49%
$ 738,000 $ 53,929
Nov 12, 2025 $ 0.074
-10.74%
$ 873,300 $ 81,429
Nov 11, 2025 $ 0.0829
-6.73%
$ 1.02 million $ 6,337