Coinranking
CSR25 Historical Data
CSR25
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 20, 2026 | $0.0241 | -6.70% | ||
| Mar 19, 2026 | $0.0258 | +0.27% | ||
| Mar 18, 2026 | $0.0257 | -0.39% | ||
| Mar 17, 2026 | $0.0258 | -3.04% | ||
| Mar 16, 2026 | $0.0267 | -4.58% | ||
| Mar 15, 2026 | $0.0279 | +7.92% | ||
| Mar 14, 2026 | $0.0259 | -0.12% | ||
| Mar 13, 2026 | $0.0239 | -11.30% | ||
| Mar 12, 2026 | $0.022 | -3.72% | ||
| Mar 11, 2026 | $0.0228 | -12.05% | ||
| Mar 10, 2026 | $0.026 | -6.44% | ||
| Mar 9, 2026 | $0.0278 | -7.37% | ||
| Mar 8, 2026 | $0.03 | -1.25% | ||
| Mar 7, 2026 | $0.0304 | -0.75% | ||
| Mar 6, 2026 | $0.0306 | -9.47% | ||
| Mar 5, 2026 | $0.0305 | -9.48% | ||
| Mar 4, 2026 | $0.0337 | -1.32% | ||
| Mar 3, 2026 | $0.0342 | -4.31% | ||
| Mar 2, 2026 | $0.0357 | +7.39% | ||
| Mar 1, 2026 | $0.0333 | -8.25% | ||
| Feb 28, 2026 | $0.0363 | -1.39% | ||
| Feb 27, 2026 | $0.0368 | -2.96% | ||
| Feb 26, 2026 | $0.0379 | -4.27% | ||
| Feb 25, 2026 | $0.0396 | +1.77% | ||
| Feb 24, 2026 | $0.0389 | -2.53% | ||
| Feb 23, 2026 | $0.0399 | -0.25% | ||
| Feb 22, 2026 | $0.04 | +0.00% | ||
| Feb 21, 2026 | $0.04 | +8.05% | ||
| Feb 20, 2026 | $0.037 | -7.45% | ||
| Feb 19, 2026 | $0.04 | -2.01% | ||
| Feb 18, 2026 | $0.0408 | +2.67% | ||
| Feb 17, 2026 | $0.0319 | -24.58% | ||
| Feb 16, 2026 | $0.0423 | +8.59% | ||
| Feb 15, 2026 | $0.0427 | +0.00% | ||
| Feb 14, 2026 | $0.0427 | +9.69% | ||
| Feb 13, 2026 | $0.0432 | +0.00% | ||
| Feb 12, 2026 | $0.0432 | -1.75% | ||
| Feb 11, 2026 | $0.0439 | +12.61% | ||
| Feb 10, 2026 | $0.039 | -15.73% | ||
| Feb 9, 2026 | $0.0463 | +3.45% | ||
| Feb 8, 2026 | $0.0447 | -7.58% | ||
| Feb 7, 2026 | $0.0441 | -9.52% | ||
| Feb 6, 2026 | $0.0487 | -0.39% | ||
| Feb 5, 2026 | $0.0489 | -2.18% | ||
| Feb 4, 2026 | $0.05 | +0.00% | ||
| Feb 3, 2026 | $0.05 | +0.00% | ||
| Feb 2, 2026 | $0.05 | +5.83% | ||
| Feb 1, 2026 | $0.0472 | -40.58% | ||
| Jan 31, 2026 | $0.028 | -44.79% | ||
| Jan 30, 2026 | $0.0506 | -0.94% | ||